DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
28/06/202213,9437131314,0114,2513,77-1,0650 %USD
29/06/202213,8730423713,9714,146213,72-0,5020 %USD
30/06/202213,6131883213,9713,785013,2675-1,8750 %USD
01/07/202214,2497991513,9714,5813,574,6290 %USD
04/07/202214,2497991513,9714,5813,574,6290 %USD
05/07/202214,0956398214,4714,7313,86-1,0530 %USD
06/07/202214,96118058214,1615,6214,166,1750 %USD
07/07/202215,2488041914,9815,2714,661,8720 %USD
08/07/202214,619937949715,0315,6014,17-4,0690 %USD
11/07/202213,0955949914,4314,4513,0650-10,3420 %USD
12/07/202213,2523499613,0313,3912,531,2220 %USD
13/07/202213,0819510613,0113,6712,80-1,2080 %USD
14/07/202213,1914813512,9813,1012,540,7640 %USD
15/07/202212,6214194012,6612,7812,40-0,2370 %USD
18/07/202213,1724456912,7813,259912,744,3580 %USD
19/07/202213,9418157413,291413,245,9270 %USD
20/07/202213,8014446613,9214,095013,45-0,9330 %USD
21/07/202213,948688313,7314,0413,711,0140 %USD
22/07/202213,4414015913,7314,0313-3,5870 %USD
25/07/202213,4723752413,7313,5013,10010,5220 %USD
26/07/202213,5814305213,2813,6012,860,8170 %USD
27/07/202213,519261313,7013,6813,16-0,5150 %USD
28/07/202213,4814611713,4513,6213,070 %USD
29/07/202213,0220312113,4013,5112,97-3,4120 %USD
01/08/202212,9220329812,8213,2312,62-0,6150 %USD
02/08/202212,4420732712,8413,0712,45-3,7150 %USD
03/08/202212,6522719412,7013,0712,521,20 %USD
04/08/202213,7819465512,7013,8312,808,9330 %USD
05/08/202213,778053313,6913,7813,45500,5110 %USD
08/08/202213,9215891113,7514,3113,481,1630 %USD
09/08/202213,5330113213,5513,8113,3450-2,8020 %USD
10/08/202213,8728948613,8014,1813,622,5130 %USD
11/08/202213,3912236113,8014,1913,24-3,4610 %USD
12/08/202213,4816887413,4213,6413,350,6720 %USD
15/08/202213,3813162313,4713,6313,25-0,7420 %USD
16/08/202213,7710212113,3813,8213,10012,9150 %USD
17/08/202213,1812251913,3813,6713,17-4,0760 %USD
18/08/202212,5023999313,1013,315012,38-5,1590 %USD
19/08/202212,0821780112,4812,5512,03-3,36 %USD
22/08/202211,2924547312,4812,1011,16-6,54 %USD
23/08/202211,3218291311,3711,5110,960,2660 %USD
24/08/202211,1914583711,3311,5611,18-1,1480 %USD
25/08/202211,4122563911,2411,4310,951,9660 %USD
26/08/202210,2923504011,3211,4310,06-9,8160 %USD
29/08/202210,3813988810,1310,4910,110,8750 %USD
30/08/202210,2418822010,4210,569,94-1,3490 %USD
31/08/20229,8427629710,3010,509,66-3,9060 %USD
01/09/202210,031732689,7310,039,36501,9310 %USD
02/09/20229,7012761010,1910,269,63-3,29 %USD
05/09/20229,7012761010,1910,269,63-3,29 %USD
06/09/20229,4919654410,199,719,43-2,1650 %USD
07/09/20229,781327079,4510,069,453,0560 %USD
08/09/20229,701269829,689,969,53-0,8180 %USD
09/09/20229,511263669,6810,049,65-1,7560 %USD
12/09/202210,23975059,6810,16509,825,6820 %USD
13/09/20229,62828979,939,939,49-4,8470 %USD
14/09/20229,61728889,629,649,4550-0,1040 %USD
15/09/20229,64926099,619,749,48130,3120 %USD
16/09/20229,571329609,369,609,36-0,7260 %USD
19/09/20229,072014519,439,549,01-5,2250 %USD
20/09/202292598489,439,308,71-0,7720 %USD
21/09/20228,791907259,049,20508,62-2,3330 %USD
22/09/20227,535006288,678,72287,53-14,3340 %USD
23/09/20227,486723067,367,586,99-0,9270 %USD
26/09/20227,712467827,368,177,413,0750 %USD
27/09/20227,931190877,368,067,74502,8530 %USD
28/09/20228,222592817,988,297,843,6570 %USD
29/09/20228,081003297,988,257,97-1,7030 %USD
30/09/20227,881058367,988,337,88-1,99 %USD
03/10/20227,941474087,98178,077,730,7610 %USD
04/10/20228,38902628,188,448,125,5420 %USD
05/10/20228,221061678,308,307,98-1,9090 %USD
06/10/20228,04700958,098,307,99-2,19 %USD
07/10/20227,69891987,948,09807,60-4,3530 %USD
10/10/20227,511213467,667,757,28-2,3410 %USD
11/10/20227,512528457,457,797,250 %USD
12/10/20227,744792147,688,967,37593,0630 %USD
13/10/20227,672042357,687,777,24-0,6480 %USD
14/10/20227,52790977,737,777,49-1,9560 %USD
17/10/20227,681457117,737,797,612,1280 %USD
18/10/20227,701150567,807,88997,620,26 %USD
19/10/20227,33785467,637,62507,25-4,5570 %USD
20/10/20227,21998897,327,487,08-1,6370 %USD
21/10/20227,491003557,327,497,15503,8830 %USD
24/10/20227,501578737,437,536,94500,1340 %USD
25/10/20227,46926997,457,667,37500,2690 %USD
26/10/20227,601970617,457,747,401,6040 %USD
27/10/20227,512295097,457,84617,49-1,1840 %USD
28/10/20227,581189477,447,64507,37500,9320 %USD
31/10/20227,281252027,647,647,20-4,2110 %USD
01/11/20227,281456177,647,60507,250 %USD
02/11/20227,211930647,277,557,1650-0,6890 %USD
03/11/20226,98617187,277,256,98-2,7860 %USD
04/11/20227,18931197,237,325072,8650 %USD
07/11/20227,352347047,207,387,092,0830 %USD
08/11/20227,311317287,387,647,21-0,4090 %USD
09/11/20226,98998517,387,436,90-4,5140 %USD
10/11/20227,362216387,387,416,945,1430 %USD
11/11/20227,354950027,568,117,33-0,1360 %USD
14/11/20228,274656787,408,327,3812,5170 %USD
15/11/20228,0823945277,408,537,73-2,2970 %USD
16/11/20228,1721846827,408,327,461,2390 %USD
17/11/20228,5019126707,408,658,01014,0390 %USD
18/11/20228,165060108,468,468,02-4 %USD
21/11/20227,954760488,468,207,76-2,5740 %USD
22/11/20227,614682238,467,857,46-4,2770 %USD
23/11/20227,6316448458,467,807,470,2630 %USD
24/11/20227,6316448458,467,807,470,2630 %USD
25/11/20227,475344708,467,67507,35-2,0970 %USD
28/11/20227,019823768,467,41506,95-6,1580 %USD
29/11/20226,986074528,467,12506,8910-0,57 %USD
30/11/20227,258790258,467,346,813,8680 %USD
01/12/20227,6714819657,307,817,255,7930 %USD
02/12/20227,709479637,537,797,470,3910 %USD
05/12/20227,609478037,637,727,53-1,2990 %USD
06/12/20227,467303397,537,54507,32-1,8420 %USD
07/12/20227,581865637,347,617,311,6090 %USD
08/12/20228,103828037,578,167,556,86 %USD
09/12/20227,981738448,058,217,93-1,4810 %USD
12/12/20227,741767317,917,977,47-3,0080 %USD
13/12/20228,08219186188,3784,3930 %USD
14/12/20227,178070688,188,187,05-11,2620 %USD
15/12/20226,774543607,077,16856,7450-5,5790 %USD
16/12/20226,818557536,756,936,520,5910 %USD
19/12/20226,602349236,816,996,58-3,0840 %USD
20/12/20226,452031196,586,836,39-2,2730 %USD
21/12/20226,681775766,456,776,453,5660 %USD
22/12/20226,531622256,576,676,39-2,2460 %USD
23/12/20226,44533766,456,566,34-1,3780 %USD
27/12/20225,753008036,276,305,63-8,5850 %USD
28/12/20225,74501864855,745,90505,70-0,0870 %USD
29/12/20226,142215925,886,395,836,8760 %USD
30/12/20226,033342606,036,255,8350-1,7920 %USD
02/01/20236,033342606,036,255,8350-1,7920 %USD
03/01/20236,383012736,316,646,205,8040 %USD
04/01/20236,581555456,426,616,373,1350 %USD
05/01/20236,381402196,546,556,25-3,04 %USD
06/01/20238,22175798678,306,8628,84 %USD
09/01/202310,3635104459,9811,13869,8325,4240 %USD
10/01/202312,49300307111,8912,6011,1220,56 %USD
11/01/202312,50204936712,7812,7911,03500,08 %USD
12/01/202310,70126800511,2611,3510,3120-14,40 %USD
13/01/202310,4086924310,6510,819,9450-2,8040 %USD
16/01/202310,4086924310,6510,819,9450-2,8040 %USD
17/01/20239,7858732110,0410,099,46-4,4920 %USD
18/01/20239,483759589,429,62899,30-3,0670 %USD
19/01/202310,39316845910,3710,699,609,5990 %USD
20/01/202310,41108569910,5610,7410,220,58 %USD
23/01/202310,3060616610,4810,489,83-1,53 %USD
24/01/202310,2333492510,0810,4910,08-0,68 %USD
25/01/202310,751550417010,0811,259,995,0980 %USD
26/01/202310,8145932511,0911,3910,86-2,5250 %USD
27/01/202311,3955505411,2211,6211,181,2440 %USD
30/01/202311,588937541212,4811,521,6680 %USD
31/01/202310,7451956711,3811,7510,65-7,2540 %USD
01/02/202311,7953133910,8211,7910,72789,7770 %USD
02/02/202311,6841255811,4411,9011,42-0,9330 %USD
03/02/202311,0626543511,4711,8311,01-5,3080 %USD
06/02/202310,5825971610,9211,155010,57-4,34 %USD
07/02/20239,3822790929,889,938,7550-11,3420 %USD
08/02/20239,1534810689,409,459,10-2,4520 %USD
09/02/20238,8415859019,249,318,78-3,3880 %USD
10/02/20238,90504255118,789,138,740,7350 %USD
13/02/20238,9010375268,939,10508,85-0,0560 %USD
14/02/20239,0110648828,859,03508,791,2360 %USD
15/02/20238,868429359,019,028,83-1,6650 %USD
16/02/20238,883713368,849,118,820,2260 %USD
17/02/20238,915889148,858,948,73940,3380 %USD
20/02/20238,915889148,858,948,73940,3380 %USD
21/02/20238,786932148,858,898,76-1,4590 %USD
22/02/20238,754822248,678,848,6432-0,3420 %USD
23/02/20238,6616201708,778,778,62-1,0290 %USD
24/02/20238,555220468,558,688,52-1,27 %USD
27/02/20238,563385008,608,668,500,1170 %USD
28/02/20238,642156208,538,678,520,9350 %USD
01/03/20238,136998078,568,738,12-5,9030 %USD
02/03/20237,843245098,108,127,8050-3,5670 %USD
03/03/20238,183241487,868,197,814,3370 %USD
06/03/20237,693813478,188,257,61-5,99 %USD
07/03/20237,413288497,677,707,40-3,6410 %USD
08/03/20237,323685887,427,427,1850-1,2150 %USD
09/03/20236,744963517,267,326,68-7,9230 %USD
10/03/20236,786127486,917,056,620,5930 %USD
13/03/20237,013081136,727,056,643,3920 %USD
14/03/20237,253055617,187,267,023,4240 %USD
15/03/202374364966,967,096,88-3,4480 %USD
16/03/20236,963419706,906,996,80-0,5710 %USD
17/03/20237,034783246,867,036,731,0060 %USD
20/03/20236,861864066,957,016,73-2,4180 %USD
21/03/20236,932716396,836,97506,811,02 %USD
22/03/20236,504953866,936,936,4950-6,2050 %USD
23/03/20236,532993516,666,846,44500,4620 %USD
24/03/20236,444028296,496,586,33-1,3780 %USD
27/03/20236,693022756,536,746,533,8820 %USD
28/03/20236,42502146916,656,656,3250-3,9610 %USD
29/03/20236,701485586,456,72506,454,28 %USD
30/03/20236,672484876,806,956,66-0,4480 %USD
31/03/20236,974269146,737,016,734,4980 %USD
03/04/20237,1123875377,166,93502,0090 %USD
04/04/20236,84502953897,087,26506,84-3,7270 %USD
05/04/20236,861682206,827,03826,780,2190 %USD
06/04/20237,262116656,917,326,875,8310 %USD
10/04/20237,382034517,187,42507,071,6530 %USD
11/04/20237,592713077,387,647,282,8460 %USD
12/04/20237,471977737,657,677,39-1,5810 %USD
13/04/20237,902326427,527,937,515,7560 %USD
14/04/20237,791440377,958,127,66-1,3920 %USD
17/04/20237,902510167,828,207,821,4120 %USD
18/04/20237,952008967,958,017,650,1260 %USD
19/04/20238,072226387,858,077,841,5090 %USD
20/04/20237,942142567,978,137,9250-1,6110 %USD
21/04/202381684117,928,047,840,7560 %USD
24/04/20237,682953037,988,037,52-4 %USD
25/04/20237,254289897,587,757,03-5,5990 %USD
26/04/20237,274341677,157,327,13500,2760 %USD
27/04/20237,323435157,297,437,290,6880 %USD
28/04/20237,374448697,317,407,300,6830 %USD
01/05/202372213107,327,357-5,02 %USD
02/05/20236,692440317,017,136,5850-4,4290 %USD
03/05/20236,973360666,6976,64104,1850 %USD
04/05/20237,412516906,977,476,856,3130 %USD
05/05/20238,275615507,518,357,5011,6060 %USD
08/05/20238,453135058,248,658,162,5490 %USD
09/05/20239,103413618,299,248,297,6920 %USD
10/05/20238,698345369,189,188,35-4,5050 %USD
11/05/20238,686993178,638,768,44-0,1150 %USD
12/05/20238,362718668,758,808,34-3,6870 %USD
15/05/20238,915712628,398,93258,366,5790 %USD
16/05/20238,833170018,869,208,78-0,8980 %USD
17/05/20239,102955328,949,218,713,0580 %USD
18/05/20238,7636893599,228,55-3,7360 %USD
19/05/20239,062873708,849,24068,673,4250 %USD
22/05/20239,675351809,3210,149,276,7330 %USD
23/05/202310,4611929039,97119,95508,17 %USD
24/05/20239,8245522810,5310,559,41-6,1190 %USD
25/05/20239,432796219,939,879,12-3,9710 %USD
26/05/20239,102502009,479,499,06-3,4990 %USD
29/05/20239,102502009,479,499,06-3,4990 %USD
30/05/20238,874674539,169,308,45-3,06 %USD
31/05/20238,924674539,169,308,45-3,06 %USD
01/06/20239,112874349,459,558,91-5,5960 %USD
02/06/20239,361929459,339,41509,142,7440 %USD
05/06/20239,451755359,369,769,200,9620 %USD
06/06/20239,902567839,4410,019,414,6510 %USD
07/06/20239,921628959,8410,019,690,2020 %USD
08/06/202310,502667151010,5750105,8470 %USD
09/06/20239,713441481010,669,67-7,5240 %USD
12/06/20239,734792049,759,999,430,2060 %USD
13/06/202310,284333149,7510,459,825,6530 %USD
14/06/202310,1729766010,3310,3910,10-1,07 %USD
15/06/20239,9416660010,3310,269,87-2,2620 %USD
16/06/202310,248476619,9410,63809,943,0180 %USD
19/06/202310,248476619,9410,63809,943,0180 %USD
20/06/202311,47269817910,2312,0910,2312,0120 %USD
21/06/202311,7058573411,3511,8411,222,0050 %USD
22/06/202311,4134393111,3511,8211,3515-2,4790 %USD
23/06/202312,25138525711,2112,3611,027,1740 %USD
26/06/202311,6082000311,2112,2511,57-5,3060 %USD
27/06/202310,95119795611,6611,719,85-5,6030 %USD
28/06/202311,2144212710,9311,488610,622,3740 %USD
29/06/202310,8832491011,2011,3510,83-2,9440 %USD
30/06/202310,4262931711,0311,0310,3650-4,2280 %USD
03/07/202310,299917129311,0310,8710,42-1,1530 %USD
04/07/202310,7217138411,0310,8710,422,8790 %USD
05/07/202310,2354715110,7510,779,9650-5,0140 %USD
06/07/20239,6836209210,1410,159,45-5,3760 %USD
07/07/202310,382786249,7210,479,727,2310 %USD
10/07/202310,293103119,7210,7010,13-0,8670 %USD
11/07/202310,2018979810,2310,5710,09-0,8750 %USD
12/07/20239,9848511110,3610,429,57-2,1570 %USD
13/07/202310,2445011310,2510,545010,082,6050 %USD
14/07/20239,8924937610,2310,349,75-3,4180 %USD
17/07/20239,923947659,9610,149,840,3030 %USD
18/07/20239,782774749,9610,02229,72-1,4110 %USD
19/07/20239,992296569,8510,199,762,1470 %USD
20/07/20239,6018377010,0110,019,53-3,9040 %USD
21/07/20239,3930252610,019,68509,27-2,1880 %USD
24/07/20239,0433912910,019,488,92-3,7270 %USD
25/07/20238,7727962199,158,73-2,9870 %USD
26/07/20238,5137416099,058,4950-2,9650 %USD
27/07/20238,2537692598,83508,17-3,0550 %USD
28/07/20238,692513328,348,73908,075,3330 %USD
31/07/20239,292820768,709,328,686,9040 %USD
01/08/20239,091896578,709,268,99-2,0470 %USD
02/08/20238,81773609,208,998,66-3,08 %USD
03/08/20238,941631948,759,018,691,3610 %USD
04/08/20238,862245918,979,098,69-0,8950 %USD
07/08/20238,382271068,978,788,2732-5,4180 %USD
08/08/20238,501714998,398,548,151,4320 %USD
09/08/20238,792766288,529,028,503,4120 %USD
10/08/20238,90966988,828,978,711,2510 %USD
11/08/20238,991475778,859,158,74891,0110 %USD
14/08/20239,152308128,879,268,671,78 %USD
15/08/20239,251347109,089,278,851,0930 %USD
16/08/20239,418639709,0810,11669,16501,73 %USD
17/08/20238,664763899,089,408,4201-7,97 %USD
18/08/20238,912716048,509,018,533,0060 %USD
21/08/20238,892365868,508,988,55-0,2240 %USD
22/08/20239,124117098,919,198,882,5870 %USD
23/08/20239,122199879,189,569,120 %USD
24/08/20238,791447689,159,19508,79-3,6180 %USD
25/08/20238,80981248,828,938,660,1140 %USD
28/08/20238,93985488,889,10178,881,4770 %USD
29/08/20238,991368118,949,098,800,6720 %USD
30/08/20238,962337268,999,108,81-0,3340 %USD
31/08/20238,93875818,989,218,8725-0,3350 %USD
01/09/20239,091678858,989,158,871,7920 %USD
04/09/20239,091678858,989,158,871,7920 %USD
05/09/20238,941836289,029,048,6201-1,65 %USD
06/09/20238,891123378,858,988,65-0,5590 %USD
07/09/20238,77895708,858,838,64-1,35 %USD
08/09/20238,82986738,848,888,660,57 %USD
11/09/20238,481647548,868,868,47-3,8550 %USD
12/09/20238,122170478,448,49208,09-4,2450 %USD
13/09/202381438698,168,337,88-1,4780 %USD
14/09/20238,20975488,018,197,952,50 %USD
15/09/20238,012438258,018,207,98-1,3550 %USD
18/09/20237,761935308,048,047,71-3,1210 %USD
19/09/20237,731738818,048,047,67-0,3870 %USD
20/09/20237,511473997,827,967,48-2,8460 %USD
21/09/20237,413595637,407,487,23-1,3320 %USD
22/09/20237,492770097,447,697,411,08 %USD
25/09/20237,421929937,437,53917,37-0,9350 %USD
26/09/20237,362538747,457,667,33-0,8090 %USD
27/09/20237,111569507,457,447-3,3970 %USD
28/09/20236,6423574027,297,43505,47-6,61 %USD
29/09/20236,828974486,706,966,52504,9230 %USD
02/10/20236,4115680926,706,936,35-6,1490 %USD
03/10/20236,308383796,376,426,11-1,7160 %USD
04/10/20236,192654036,386,386,1650-1,7460 %USD
05/10/20236,183025726,266,386,05-0,1620 %USD
06/10/20236,355146866,236,446,212,7510 %USD
09/10/20236,131994896,236,276,03-3,4650 %USD
10/10/20236,252424436,166,326,101,9580 %USD
11/10/20236,102657996,206,336,02-2,40 %USD
12/10/20235,87503235536,196,24945,8150-3,6890 %USD
13/10/20235,931816915,845,995,731,0220 %USD
16/10/20235,792700715,915,995,76-2,3610 %USD
17/10/20235,801979075,735,875,690,1730 %USD
18/10/20235,542770725,715,715,50-4,4830 %USD
19/10/20235,422455295,715,515,32-2,1660 %USD
20/10/20235,242190185,405,445,13-3,3210 %USD
23/10/20235,472543125,205,555,14504,3890 %USD
24/10/20235,693134005,535,74505,14504,0220 %USD
25/10/20235,532925375,645,685,48-2,8120 %USD
26/10/20235,41812295,505,575,41-2,17 %USD
27/10/20235,151051735,445,535,14-4,8060 %USD
30/10/20235,123036625,235,24504,95-0,5830 %USD
31/10/20235,303278125,105,415,103,3140 %USD
01/11/20235,252341645,315,51505,25-0,9430 %USD
02/11/20235,322079535,305,43435,281,5270 %USD
03/11/20235,556541645,305,755,474,3230 %USD
06/11/20235,483448945,305,87245,39-1,2610 %USD
07/11/20235,513245785,465,615,380,5470 %USD
08/11/20235,481705625,465,625,37-0,5440 %USD
09/11/20235,451861455,565,585,37-0,5470 %USD
10/11/20235,411806055,515,585,20-0,7340 %USD
13/11/20235,511767215,415,525,201,8480 %USD
14/11/20235,666196365,415,965,402,7220 %USD
15/11/20235,552216615,675,805,47-1,9430 %USD
16/11/20235,481239785,475,665,39-0,9040 %USD
17/11/20235,592937315,505,60505,462,0070 %USD
20/11/20235,571527525,665,715,4616-0,3580 %USD
21/11/20235,49789135,575,575,41-1,4360 %USD
22/11/20235,45816725,525,525,4110-0,7290 %USD
23/11/20235,45816725,525,525,4110-0,7290 %USD
24/11/20235,71843835,475,585,464,7710 %USD
27/11/20235,491506735,475,515,37-0,3630 %USD
28/11/20235,501929215,505,515,370,1820 %USD
29/11/20235,383963875,535,585,33-2,1820 %USD
30/11/20235,402446025,405,525,360,3720 %USD
01/12/20235,502396385,375,555,361,8520 %USD
04/12/20235,562729395,375,56875,391,0910 %USD
05/12/20235,424887205,605,725,41-2,5180 %USD
06/12/20235,473380795,485,605,410,9230 %USD
07/12/20235,544253335,495,575,48501,28 %USD
08/12/20235,485312405,495,625,45-1,0830 %USD
11/12/20235,234069735,495,465,22-4,5620 %USD
12/12/20235,3112245395,235,415,191,53 %USD
13/12/20235,295025585,235,405,04-0,3770 %USD
14/12/20235,7815055355,235,935,419,2630 %USD
15/12/20236,1216288735,236,285,835,8820 %USD
18/12/20235,824624165,236,235,6850-4,9020 %USD
19/12/20234,10103660843,604,683,41-29,5530 %USD
20/12/20233,9637967734,264,29973,94-3,4150 %USD
21/12/20234,0919810364,194,193,993,2830 %USD
22/12/20234,0613219324,094,234,03-0,7330 %USD
26/12/20234,086435674,114,194,030,4930 %USD
27/12/20234,248782804,114,284,103,9220 %USD
28/12/20234,284975934,244,35924,200,9430 %USD
29/12/20234,214222534,244,33124,15-1,6360 %USD
02/01/20244,197646064,244,464,17-0,4750 %USD
03/01/20244,24893398984,244,25504,12501,4060 %USD
04/01/20244,203397794,204,284,160,7190 %USD
05/01/20244,3412259724,204,424,062,8440 %USD
08/01/20244,177506104,264,31954,17-3,9170 %USD
09/01/20243,999485054,204,193,95-5,8960 %USD
10/01/20243,8668200544,02503,80-3,2580 %USD
11/01/20243,625999033,863,863,61-6,2180 %USD
12/01/20243,885719493,7443,797,1820 %USD
15/01/20243,885719493,7443,797,1820 %USD
16/01/20243,693648343,833,833,6250-4,8970 %USD
17/01/20243,792894723,693,82503,582,71 %USD
18/01/20243,643450273,813,813,5750-3,9580 %USD
19/01/20243,642193053,813,673,520 %USD
22/01/20243,804479043,813,85503,624,3960 %USD
23/01/20243,694522053,813,863,60-2,8950 %USD
24/01/20243,602912313,723,783,57-2,4390 %USD
25/01/20243,675415623,613,763,541,9440 %USD
26/01/20243,575394853,613,703,52-2,7250 %USD
29/01/20243,704315423,593,73503,453,6410 %USD
30/01/20243,653160973,703,743,60-1,3510 %USD
31/01/20243,593980903,703,763,54-1,6440 %USD
01/02/20243,583632083,613,633,49-0,2790 %USD
02/02/20243,512047953,563,563,42-1,9550 %USD
05/02/20243,462049953,453,513,3850-1,4250 %USD
06/02/20243,552727333,533,653,50502,6010 %USD
07/02/20243,4217835153,633,643,35-3,6620 %USD
08/02/20243,483314313,633,523,42-0,2870 %USD
09/02/20243,434874863,503,53503,38-1,4370 %USD
12/02/20243,495538303,453,53503,41201,7490 %USD
13/02/20243,394191443,473,49503,36-2,8650 %USD
14/02/20243,431750883,413,49503,38501,18 %USD
15/02/20243,463567463,413,55503,400,8750 %USD
16/02/20243,432145983,503,503,390 %USD
19/02/20243,432145983,503,503,390 %USD
20/02/20243,472327933,403,513,401,1660 %USD
21/02/20243,423904333,463,50503,40-1,4410 %USD
22/02/20243,385896713,463,453,35-1,17 %USD
23/02/20243,304108873,373,453,27-2,3670 %USD
26/02/20243,403796573,373,45993,313,03 %USD
27/02/20243,587260723,373,65503,414,6780 %USD
28/02/20243,513153603,373,65503,45-1,9550 %USD
29/02/20243,423593423,373,53503,38-2,5640 %USD
01/03/20243,425046363,443,52103,400 %USD
04/03/20243,374913953,453,483,27-1,4620 %USD
05/03/20243,332167713,313,373,30-1,1870 %USD
06/03/20243,27982673543,313,35993,27-1,5080 %USD
07/03/20243,332937823,333,34883,271,5240 %USD
08/03/20243,437152213,333,523,353,0030 %USD
11/03/20243,36905437923,453,58943,32-1,7780 %USD
12/03/20243,417007823,433,48503,271,4880 %USD
13/03/20243,375462653,413,50503,3450-1,1730 %USD
14/03/20243,338131363,343,453,26-1,1870 %USD
15/03/20243,302916643,293,353,2650-0,9010 %USD
18/03/20243,213386773,293,303,19-2,7270 %USD
19/03/20242,944699143,213,212,94-8,4110 %USD
20/03/20243,055451743,213,062,763,7410 %USD
21/03/20243,043105892,953,082,94-0,3280 %USD
22/03/20243,051650502,953,13503,010,3290 %USD
25/03/20243,152389633,053,203,043,2790 %USD
26/03/20242,946856773,203,25502,9050-6,6670 %USD
27/03/20243,052927703,203,07502,913,7410 %USD
28/03/20243,032434103,083,18503,01-0,6560 %USD
01/04/20242,981396103,033,032,97-1,65 %USD
02/04/20242,884308463,033,032,8150-3,3560 %USD
03/04/20242,912078033,032,95992,861,0420 %USD
04/04/20242,9734482442,953,00502,832,0620 %USD
05/04/20243,064730072,973,15502,973,3780 %USD
08/04/20243,073082033,083,112,95010,3270 %USD
09/04/20242,971631023,083,142,95-3,2570 %USD
10/04/20242,953270003,082,992,89-0,6730 %USD
11/04/20242,96502375753,083,032,930,5080 %USD
12/04/20242,915440912,972,972,81-1,6890 %USD
15/04/20242,655249222,972,912,62-8,9350 %USD
16/04/20242,66502999602,642,732,540,5660 %USD
17/04/20242,575476312,642,72932,54-3,5650 %USD
18/04/20242,514527932,552,552,44-2,3350 %USD
19/04/20242,444294952,552,492,360 %USD
22/04/20242,532996022,552,582,443,6890 %USD
23/04/20242,603313272,602,62502,512,7670 %USD
24/04/20242,515764232,482,592,34-3,4620 %USD
25/04/20242,317639782,482,482,2150-7,9680 %USD
26/04/20242,334702632,482,422,280,8660 %USD
29/04/20242,523512472,332,542,338,1550 %USD
30/04/20242,522812222,332,622,45030 %USD
01/05/20242,653763252,522,71502,555,1590 %USD
02/05/20242,76502350902,522,77502,624,34 %USD
03/05/20243,1311824562,523,152,839012,9960 %USD
06/05/20242,94505179903,133,15502,80-5,9110 %USD
07/05/20242,9926362433,092,901,5280 %USD
08/05/20242,88165683332,8503-3,6790 %USD
09/05/20242,981679002,893,012,85503,4720 %USD
10/05/20242,912286722,992,992,91-2,3490 %USD
13/05/20242,971384682,993,052,90052,0620 %USD
14/05/20243,101871292,993,152,90054,3770 %USD
15/05/20243,193479343,133,28883,102,9030 %USD
16/05/20243,488547563,213,55503,199,0910 %USD
17/05/20243,4914699003,603,983,410,2870 %USD
20/05/20243,404825953,553,643,33-2,5790 %USD
21/05/20243,293281483,403,533,25-3,2350 %USD
22/05/20243,9670191423,474,30933,461220,3650 %USD
23/05/20243,9721125833,474,123,80021,5350 %USD
24/05/20243,695141354,014,01503,68-5,6270 %USD
27/05/20243,695141354,014,01503,680 %USD
28/05/20243,6714144473,703,783,40-0,5420 %USD
29/05/20243,7915608503,704,133,443,27 %USD
30/05/20243,765056143,773,84503,61-0,7920 %USD
31/05/20243,897211773,734,083,733,1830 %USD
03/06/20244,3414667073,984,483,9511,5680 %USD
04/06/20244,0413599804,434,564-6,9120 %USD
05/06/20244,515011364624,194,574,1311,7570 %USD
06/06/20244,9824585304,985,27814,679,9340 %USD
07/06/20244,4512225864,844,89994,4650-10,8220 %USD
10/06/20244,596913924,464,59504,27152,2270 %USD
11/06/20244,218613974,464,42964,01-8,2790 %USD
12/06/20244,155320434,304,584,1201-2,3530 %USD
13/06/202445386984,104,153,93-3,6140 %USD
14/06/20243,687545104,103,84463,58-8 %USD
17/06/20243,484925833,603,633,43-5,1770 %USD
18/06/20243,252920903,473,473,1350-11,4440 %USD
19/06/20243,252920903,473,473,13500 %USD
20/06/20243,262187883,383,383,18500,3080 %USD
21/06/20243,265466093,283,353,19500 %USD
24/06/20243,472167383,293,55503,26506,4420 %USD
25/06/20243,543073403,503,68503,402,0170 %USD
26/06/20243,543073403,503,68503,400 %USD