CureVac NV (CVAC)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
20-09-2023 |
147.399 |
-2,85%
|
7,82
|
7,48
|
7,96
|
7,51
|
19-09-2023 |
173.881 |
-0,39%
|
8,04
|
7,67
|
8,04
|
7,73
|
18-09-2023 |
193.530 |
-3,12%
|
8,04
|
7,71
|
8,04
|
7,76
|
15-09-2023 |
243.825 |
-1,36%
|
8,01
|
7,98
|
8,20
|
8,01
|
14-09-2023 |
97.548 |
2,50%
|
8,01
|
7,95
|
8,19
|
8,20
|
13-09-2023 |
143.869 |
-1,48%
|
8,16
|
7,88
|
8,33
|
8,00
|
12-09-2023 |
217.047 |
-4,25%
|
8,44
|
8,09
|
8,492
|
8,12
|
11-09-2023 |
164.754 |
-3,86%
|
8,86
|
8,47
|
8,86
|
8,48
|
08-09-2023 |
98.673 |
0,57%
|
8,84
|
8,66
|
8,88
|
8,82
|
07-09-2023 |
89.570 |
-1,35%
|
8,85
|
8,64
|
8,83
|
8,77
|
06-09-2023 |
112.337 |
-0,56%
|
8,85
|
8,65
|
8,98
|
8,89
|
05-09-2023 |
183.628 |
-1,65%
|
9,02
|
8,6201
|
9,04
|
8,94
|
04-09-2023 |
167.885 |
1,79%
|
8,98
|
8,87
|
9,15
|
9,09
|
01-09-2023 |
167.885 |
1,79%
|
8,98
|
8,87
|
9,15
|
9,09
|
31-08-2023 |
87.581 |
-0,34%
|
8,98
|
8,8725
|
9,21
|
8,93
|
30-08-2023 |
233.726 |
-0,33%
|
8,99
|
8,81
|
9,10
|
8,96
|
29-08-2023 |
136.811 |
0,67%
|
8,94
|
8,80
|
9,09
|
8,99
|
28-08-2023 |
98.548 |
1,48%
|
8,88
|
8,88
|
9,1017
|
8,93
|
25-08-2023 |
98.124 |
0,11%
|
8,82
|
8,66
|
8,93
|
8,80
|
24-08-2023 |
144.768 |
-3,62%
|
9,15
|
8,79
|
9,195
|
8,79
|
23-08-2023 |
219.987 |
0,00%
|
9,18
|
9,12
|
9,56
|
9,12
|
22-08-2023 |
411.709 |
2,59%
|
8,91
|
8,88
|
9,19
|
9,12
|
21-08-2023 |
236.586 |
-0,22%
|
8,50
|
8,55
|
8,98
|
8,89
|
18-08-2023 |
271.604 |
3,01%
|
8,50
|
8,53
|
9,01
|
8,91
|
17-08-2023 |
476.389 |
-7,97%
|
9,08
|
8,4201
|
9,40
|
8,66
|
16-08-2023 |
863.970 |
1,73%
|
9,08
|
9,165
|
10,1166
|
9,41
|
15-08-2023 |
134.710 |
1,09%
|
9,08
|
8,85
|
9,27
|
9,25
|
14-08-2023 |
230.812 |
1,78%
|
8,87
|
8,67
|
9,26
|
9,15
|
11-08-2023 |
147.577 |
1,01%
|
8,85
|
8,7489
|
9,15
|
8,99
|
10-08-2023 |
96.698 |
1,25%
|
8,82
|
8,71
|
8,97
|
8,90
|
09-08-2023 |
276.628 |
3,41%
|
8,52
|
8,50
|
9,02
|
8,79
|
08-08-2023 |
171.499 |
1,43%
|
8,39
|
8,15
|
8,54
|
8,50
|
07-08-2023 |
227.106 |
-5,42%
|
8,97
|
8,2732
|
8,78
|
8,38
|
04-08-2023 |
224.591 |
-0,90%
|
8,97
|
8,69
|
9,09
|
8,86
|
03-08-2023 |
163.194 |
1,36%
|
8,75
|
8,69
|
9,01
|
8,94
|
02-08-2023 |
77.360 |
-3,08%
|
9,20
|
8,66
|
8,99
|
8,81
|
01-08-2023 |
189.657 |
-2,05%
|
8,70
|
8,99
|
9,26
|
9,09
|
31-07-2023 |
282.076 |
6,90%
|
8,70
|
8,68
|
9,32
|
9,29
|
28-07-2023 |
251.332 |
5,33%
|
8,34
|
8,07
|
8,739
|
8,69
|
27-07-2023 |
376.925 |
-3,06%
|
9,00
|
8,17
|
8,835
|
8,25
|
26-07-2023 |
374.160 |
-2,97%
|
9,00
|
8,495
|
9,05
|
8,51
|
25-07-2023 |
279.621 |
-2,99%
|
9,00
|
8,73
|
9,15
|
8,77
|
24-07-2023 |
339.129 |
-3,73%
|
10,01
|
8,92
|
9,48
|
9,04
|
21-07-2023 |
302.526 |
-2,19%
|
10,01
|
9,27
|
9,685
|
9,39
|
20-07-2023 |
183.770 |
-3,90%
|
10,01
|
9,53
|
10,01
|
9,60
|
19-07-2023 |
229.656 |
2,15%
|
9,85
|
9,76
|
10,19
|
9,99
|
18-07-2023 |
277.474 |
-1,41%
|
9,96
|
9,72
|
10,0222
|
9,78
|
17-07-2023 |
394.765 |
0,30%
|
9,96
|
9,84
|
10,14
|
9,92
|
14-07-2023 |
249.376 |
-3,42%
|
10,23
|
9,75
|
10,34
|
9,89
|
13-07-2023 |
450.113 |
2,61%
|
10,25
|
10,08
|
10,545
|
10,24
|
12-07-2023 |
485.111 |
-2,16%
|
10,36
|
9,57
|
10,42
|
9,98
|
11-07-2023 |
189.798 |
-0,88%
|
10,23
|
10,09
|
10,57
|
10,20
|
10-07-2023 |
310.311 |
-0,87%
|
9,72
|
10,13
|
10,70
|
10,29
|
07-07-2023 |
278.624 |
7,23%
|
9,72
|
9,72
|
10,47
|
10,38
|
06-07-2023 |
362.092 |
-5,38%
|
10,14
|
9,45
|
10,15
|
9,68
|
05-07-2023 |
547.151 |
-5,01%
|
10,75
|
9,965
|
10,77
|
10,23
|
04-07-2023 |
171.384 |
2,88%
|
11,03
|
10,42
|
10,87
|
10,72
|
03-07-2023 |
171.293 |
-1,15%
|
11,03
|
10,42
|
10,87
|
10,2999
|
30-06-2023 |
629.317 |
-4,23%
|
11,03
|
10,365
|
11,03
|
10,42
|
29-06-2023 |
324.910 |
-2,94%
|
11,20
|
10,83
|
11,35
|
10,88
|
28-06-2023 |
442.127 |
2,37%
|
10,93
|
10,62
|
11,4886
|
11,21
|
27-06-2023 |
1.197.956 |
-5,60%
|
11,66
|
9,85
|
11,71
|
10,95
|
26-06-2023 |
820.003 |
-5,31%
|
11,21
|
11,57
|
12,25
|
11,60
|
23-06-2023 |
1.385.257 |
7,17%
|
11,21
|
11,02
|
12,36
|
12,25
|
22-06-2023 |
343.931 |
-2,48%
|
11,35
|
11,3515
|
11,82
|
11,41
|
21-06-2023 |
585.734 |
2,01%
|
11,35
|
11,22
|
11,84
|
11,70
|
20-06-2023 |
2.698.179 |
12,01%
|
10,23
|
10,23
|
12,09
|
11,47
|
19-06-2023 |
847.661 |
3,02%
|
9,94
|
9,94
|
10,638
|
10,24
|
16-06-2023 |
847.661 |
3,02%
|
9,94
|
9,94
|
10,638
|
10,24
|
15-06-2023 |
166.600 |
-2,26%
|
10,33
|
9,87
|
10,26
|
9,94
|
14-06-2023 |
297.660 |
-1,07%
|
10,33
|
10,10
|
10,39
|
10,17
|
13-06-2023 |
433.314 |
5,65%
|
9,75
|
9,82
|
10,45
|
10,28
|
12-06-2023 |
479.204 |
0,21%
|
9,75
|
9,43
|
9,99
|
9,73
|
09-06-2023 |
344.148 |
-7,52%
|
10,00
|
9,67
|
10,66
|
9,71
|
08-06-2023 |
266.715 |
5,85%
|
10,00
|
10,00
|
10,575
|
10,50
|
07-06-2023 |
162.895 |
0,20%
|
9,84
|
9,69
|
10,01
|
9,92
|
06-06-2023 |
256.783 |
4,65%
|
9,44
|
9,41
|
10,01
|
9,90
|
05-06-2023 |
175.535 |
0,96%
|
9,36
|
9,20
|
9,76
|
9,45
|
02-06-2023 |
192.945 |
2,74%
|
9,33
|
9,14
|
9,415
|
9,36
|
01-06-2023 |
287.434 |
-5,60%
|
9,45
|
8,91
|
9,55
|
9,11
|
31-05-2023 |
467.453 |
-3,06%
|
9,16
|
8,45
|
9,30
|
8,92
|
30-05-2023 |
467.453 |
-3,06%
|
9,16
|
8,45
|
9,30
|
8,87
|
29-05-2023 |
250.200 |
-3,50%
|
9,47
|
9,06
|
9,49
|
9,10
|
26-05-2023 |
250.200 |
-3,50%
|
9,47
|
9,06
|
9,49
|
9,10
|
25-05-2023 |
279.621 |
-3,97%
|
9,93
|
9,12
|
9,87
|
9,43
|
24-05-2023 |
455.228 |
-6,12%
|
10,53
|
9,41
|
10,55
|
9,82
|
23-05-2023 |
1.192.903 |
8,17%
|
9,97
|
9,955
|
11,00
|
10,46
|
22-05-2023 |
535.180 |
6,73%
|
9,32
|
9,27
|
10,14
|
9,67
|
19-05-2023 |
287.370 |
3,43%
|
8,84
|
8,67
|
9,2406
|
9,06
|
18-05-2023 |
368.935 |
-3,74%
|
9,00
|
8,55
|
9,22
|
8,76
|
17-05-2023 |
295.532 |
3,06%
|
8,94
|
8,71
|
9,21
|
9,10
|
16-05-2023 |
317.001 |
-0,90%
|
8,86
|
8,78
|
9,20
|
8,83
|
15-05-2023 |
571.262 |
6,58%
|
8,39
|
8,36
|
8,9325
|
8,91
|
12-05-2023 |
271.866 |
-3,69%
|
8,75
|
8,34
|
8,80
|
8,36
|
11-05-2023 |
699.317 |
-0,12%
|
8,63
|
8,44
|
8,76
|
8,68
|
10-05-2023 |
834.536 |
-4,51%
|
9,18
|
8,35
|
9,18
|
8,69
|
09-05-2023 |
341.361 |
7,69%
|
8,29
|
8,29
|
9,24
|
9,10
|
08-05-2023 |
313.505 |
2,55%
|
8,24
|
8,16
|
8,65
|
8,45
|
05-05-2023 |
561.550 |
11,61%
|
7,51
|
7,50
|
8,35
|
8,27
|
04-05-2023 |
251.690 |
6,31%
|
6,97
|
6,85
|
7,47
|
7,41
|