CureVac NV (CVAC)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
03/05/2023 |
336.066 |
4,19%
|
6,69
|
6,641
|
7,00
|
6,97
|
02/05/2023 |
244.031 |
-4,43%
|
7,01
|
6,585
|
7,13
|
6,69
|
01/05/2023 |
221.310 |
-5,02%
|
7,32
|
7,00
|
7,35
|
7,00
|
28/04/2023 |
444.869 |
0,68%
|
7,31
|
7,30
|
7,40
|
7,37
|
27/04/2023 |
343.515 |
0,69%
|
7,29
|
7,29
|
7,43
|
7,32
|
26/04/2023 |
434.167 |
0,28%
|
7,15
|
7,135
|
7,32
|
7,27
|
25/04/2023 |
428.989 |
-5,60%
|
7,58
|
7,03
|
7,75
|
7,25
|
24/04/2023 |
295.303 |
-4,00%
|
7,98
|
7,52
|
8,03
|
7,68
|
21/04/2023 |
168.411 |
0,76%
|
7,92
|
7,84
|
8,04
|
8,00
|
20/04/2023 |
214.256 |
-1,61%
|
7,97
|
7,925
|
8,13
|
7,94
|
19/04/2023 |
222.638 |
1,51%
|
7,85
|
7,84
|
8,07
|
8,07
|
18/04/2023 |
200.896 |
0,13%
|
7,95
|
7,65
|
8,01
|
7,95
|
17/04/2023 |
251.016 |
1,41%
|
7,82
|
7,82
|
8,20
|
7,90
|
14/04/2023 |
144.037 |
-1,39%
|
7,95
|
7,66
|
8,12
|
7,79
|
13/04/2023 |
232.642 |
5,76%
|
7,52
|
7,51
|
7,93
|
7,90
|
12/04/2023 |
197.773 |
-1,58%
|
7,65
|
7,39
|
7,67
|
7,47
|
11/04/2023 |
271.307 |
2,85%
|
7,38
|
7,28
|
7,64
|
7,59
|
10/04/2023 |
203.451 |
1,65%
|
7,18
|
7,07
|
7,425
|
7,38
|
06/04/2023 |
211.665 |
5,83%
|
6,91
|
6,87
|
7,32
|
7,26
|
05/04/2023 |
168.220 |
0,22%
|
6,82
|
6,78
|
7,0382
|
6,86
|
04/04/2023 |
295.389 |
-3,73%
|
7,08
|
6,84
|
7,265
|
6,845
|
03/04/2023 |
238.753 |
2,01%
|
7,00
|
6,935
|
7,16
|
7,11
|
31/03/2023 |
426.914 |
4,50%
|
6,73
|
6,73
|
7,01
|
6,97
|
30/03/2023 |
248.487 |
-0,45%
|
6,80
|
6,66
|
6,95
|
6,67
|
29/03/2023 |
148.558 |
4,28%
|
6,45
|
6,45
|
6,725
|
6,70
|
28/03/2023 |
214.691 |
-3,96%
|
6,65
|
6,325
|
6,65
|
6,425
|
27/03/2023 |
302.275 |
3,88%
|
6,53
|
6,53
|
6,74
|
6,69
|
24/03/2023 |
402.829 |
-1,38%
|
6,49
|
6,33
|
6,58
|
6,44
|
23/03/2023 |
299.351 |
0,46%
|
6,66
|
6,445
|
6,84
|
6,53
|
22/03/2023 |
495.386 |
-6,21%
|
6,93
|
6,495
|
6,93
|
6,50
|
21/03/2023 |
271.639 |
1,02%
|
6,83
|
6,81
|
6,975
|
6,93
|
20/03/2023 |
186.406 |
-2,42%
|
6,95
|
6,73
|
7,01
|
6,86
|
17/03/2023 |
478.324 |
1,01%
|
6,86
|
6,73
|
7,03
|
7,03
|
16/03/2023 |
341.970 |
-0,57%
|
6,90
|
6,80
|
6,99
|
6,96
|
15/03/2023 |
436.496 |
-3,45%
|
6,96
|
6,88
|
7,09
|
7,00
|
14/03/2023 |
305.561 |
3,42%
|
7,18
|
7,02
|
7,26
|
7,25
|
13/03/2023 |
308.113 |
3,39%
|
6,72
|
6,64
|
7,05
|
7,01
|
10/03/2023 |
612.748 |
0,59%
|
6,91
|
6,62
|
7,05
|
6,78
|
09/03/2023 |
496.351 |
-7,92%
|
7,26
|
6,68
|
7,32
|
6,74
|
08/03/2023 |
368.588 |
-1,22%
|
7,42
|
7,185
|
7,42
|
7,32
|
07/03/2023 |
328.849 |
-3,64%
|
7,67
|
7,40
|
7,70
|
7,41
|
06/03/2023 |
381.347 |
-5,99%
|
8,18
|
7,61
|
8,25
|
7,69
|
03/03/2023 |
324.148 |
4,34%
|
7,86
|
7,81
|
8,19
|
8,18
|
02/03/2023 |
324.509 |
-3,57%
|
8,10
|
7,805
|
8,12
|
7,84
|
01/03/2023 |
699.807 |
-5,90%
|
8,56
|
8,12
|
8,73
|
8,13
|
28/02/2023 |
215.620 |
0,94%
|
8,53
|
8,52
|
8,67
|
8,64
|
27/02/2023 |
338.500 |
0,12%
|
8,60
|
8,50
|
8,66
|
8,56
|
24/02/2023 |
522.046 |
-1,27%
|
8,55
|
8,52
|
8,68
|
8,55
|
23/02/2023 |
1.620.170 |
-1,03%
|
8,77
|
8,62
|
8,77
|
8,66
|
22/02/2023 |
482.224 |
-0,34%
|
8,67
|
8,6432
|
8,84
|
8,75
|
21/02/2023 |
693.214 |
-1,46%
|
8,85
|
8,76
|
8,89
|
8,78
|
20/02/2023 |
588.914 |
0,34%
|
8,85
|
8,7394
|
8,94
|
8,91
|
17/02/2023 |
588.914 |
0,34%
|
8,85
|
8,7394
|
8,94
|
8,91
|
16/02/2023 |
371.336 |
0,23%
|
8,84
|
8,82
|
9,11
|
8,88
|
15/02/2023 |
842.935 |
-1,67%
|
9,01
|
8,83
|
9,02
|
8,86
|
14/02/2023 |
1.064.882 |
1,24%
|
8,85
|
8,79
|
9,035
|
9,01
|
13/02/2023 |
1.037.526 |
-0,06%
|
8,93
|
8,85
|
9,105
|
8,90
|
10/02/2023 |
425.511 |
0,74%
|
8,78
|
8,74
|
9,13
|
8,905
|
09/02/2023 |
1.585.901 |
-3,39%
|
9,24
|
8,78
|
9,31
|
8,84
|
08/02/2023 |
3.481.068 |
-2,45%
|
9,40
|
9,10
|
9,45
|
9,15
|
07/02/2023 |
2.279.092 |
-11,34%
|
9,88
|
8,755
|
9,93
|
9,38
|
06/02/2023 |
259.716 |
-4,34%
|
10,92
|
10,57
|
11,155
|
10,58
|
03/02/2023 |
265.435 |
-5,31%
|
11,47
|
11,01
|
11,83
|
11,06
|
02/02/2023 |
412.558 |
-0,93%
|
11,44
|
11,42
|
11,90
|
11,68
|
01/02/2023 |
531.339 |
9,78%
|
10,82
|
10,7278
|
11,79
|
11,79
|
31/01/2023 |
519.567 |
-7,25%
|
11,38
|
10,65
|
11,75
|
10,74
|
30/01/2023 |
893.754 |
1,67%
|
12,00
|
11,52
|
12,48
|
11,58
|
27/01/2023 |
555.054 |
1,24%
|
11,22
|
11,18
|
11,62
|
11,39
|
26/01/2023 |
459.325 |
-2,53%
|
11,09
|
10,86
|
11,39
|
10,81
|
25/01/2023 |
504.170 |
5,10%
|
10,08
|
9,99
|
11,25
|
10,7515
|
24/01/2023 |
334.925 |
-0,68%
|
10,08
|
10,08
|
10,49
|
10,23
|
23/01/2023 |
606.166 |
-1,53%
|
10,48
|
9,83
|
10,48
|
10,30
|
20/01/2023 |
1.085.699 |
0,58%
|
10,56
|
10,22
|
10,74
|
10,41
|
19/01/2023 |
3.168.459 |
9,60%
|
10,37
|
9,60
|
10,69
|
10,39
|
18/01/2023 |
375.958 |
-3,07%
|
9,42
|
9,30
|
9,6289
|
9,48
|
17/01/2023 |
587.321 |
-4,49%
|
10,04
|
9,46
|
10,09
|
9,78
|
16/01/2023 |
869.243 |
-2,80%
|
10,65
|
9,945
|
10,81
|
10,40
|
13/01/2023 |
869.243 |
-2,80%
|
10,65
|
9,945
|
10,81
|
10,40
|
12/01/2023 |
1.268.005 |
-14,40%
|
11,26
|
10,312
|
11,35
|
10,70
|
11/01/2023 |
2.049.367 |
0,08%
|
12,78
|
11,035
|
12,79
|
12,50
|
10/01/2023 |
3.003.071 |
20,56%
|
11,89
|
11,12
|
12,60
|
12,49
|
09/01/2023 |
3.510.445 |
25,42%
|
9,98
|
9,83
|
11,1386
|
10,36
|
06/01/2023 |
1.757.986 |
28,84%
|
7,00
|
6,86
|
8,30
|
8,22
|
05/01/2023 |
140.219 |
-3,04%
|
6,54
|
6,25
|
6,55
|
6,38
|
04/01/2023 |
155.545 |
3,14%
|
6,42
|
6,37
|
6,61
|
6,58
|
03/01/2023 |
301.273 |
5,80%
|
6,31
|
6,20
|
6,64
|
6,38
|
02/01/2023 |
334.260 |
-1,79%
|
6,03
|
5,835
|
6,25
|
6,03
|
30/12/2022 |
334.260 |
-1,79%
|
6,03
|
5,835
|
6,25
|
6,03
|
29/12/2022 |
221.592 |
6,88%
|
5,88
|
5,83
|
6,39
|
6,14
|
28/12/2022 |
186.485 |
-0,09%
|
5,74
|
5,70
|
5,905
|
5,745
|
27/12/2022 |
300.803 |
-8,59%
|
6,27
|
5,63
|
6,30
|
5,75
|
23/12/2022 |
53.376 |
-1,38%
|
6,45
|
6,34
|
6,56
|
6,44
|
22/12/2022 |
162.225 |
-2,25%
|
6,57
|
6,39
|
6,67
|
6,53
|
21/12/2022 |
177.576 |
3,57%
|
6,45
|
6,45
|
6,77
|
6,68
|
20/12/2022 |
203.119 |
-2,27%
|
6,58
|
6,39
|
6,83
|
6,45
|
19/12/2022 |
234.923 |
-3,08%
|
6,81
|
6,58
|
6,99
|
6,60
|
16/12/2022 |
855.753 |
0,59%
|
6,75
|
6,52
|
6,93
|
6,81
|
15/12/2022 |
454.360 |
-5,58%
|
7,07
|
6,745
|
7,1685
|
6,77
|
14/12/2022 |
807.068 |
-11,26%
|
8,18
|
7,05
|
8,18
|
7,17
|
13/12/2022 |
2.191.861 |
4,39%
|
8,00
|
8,00
|
8,37
|
8,08
|