CureVac NV (CVAC)
Exportar para Excel
<< < 2 3 4 5 6 > |
12/12/2022 |
176.731 |
-3,01%
|
7,91
|
7,47
|
7,97
|
7,74
|
09/12/2022 |
173.844 |
-1,48%
|
8,05
|
7,93
|
8,21
|
7,98
|
08/12/2022 |
382.803 |
6,86%
|
7,57
|
7,55
|
8,16
|
8,10
|
07/12/2022 |
186.563 |
1,61%
|
7,34
|
7,31
|
7,61
|
7,58
|
06/12/2022 |
730.339 |
-1,84%
|
7,53
|
7,32
|
7,545
|
7,46
|
05/12/2022 |
947.803 |
-1,30%
|
7,63
|
7,53
|
7,72
|
7,60
|
02/12/2022 |
947.963 |
0,39%
|
7,53
|
7,47
|
7,79
|
7,70
|
01/12/2022 |
1.481.965 |
5,79%
|
7,30
|
7,25
|
7,81
|
7,67
|
30/11/2022 |
879.025 |
3,87%
|
8,46
|
6,81
|
7,34
|
7,25
|
29/11/2022 |
607.452 |
-0,57%
|
8,46
|
6,891
|
7,125
|
6,98
|
28/11/2022 |
982.376 |
-6,16%
|
8,46
|
6,95
|
7,415
|
7,01
|
25/11/2022 |
534.470 |
-2,10%
|
8,46
|
7,35
|
7,675
|
7,47
|
24/11/2022 |
1.644.845 |
0,26%
|
8,46
|
7,47
|
7,80
|
7,63
|
23/11/2022 |
1.644.845 |
0,26%
|
8,46
|
7,47
|
7,80
|
7,63
|
22/11/2022 |
468.223 |
-4,28%
|
8,46
|
7,46
|
7,85
|
7,61
|
21/11/2022 |
476.048 |
-2,57%
|
8,46
|
7,76
|
8,20
|
7,95
|
18/11/2022 |
506.010 |
-4,00%
|
8,46
|
8,02
|
8,46
|
8,16
|
17/11/2022 |
1.912.670 |
4,04%
|
7,40
|
8,0101
|
8,65
|
8,50
|
16/11/2022 |
2.184.682 |
1,24%
|
7,40
|
7,46
|
8,32
|
8,17
|
15/11/2022 |
2.394.527 |
-2,30%
|
7,40
|
7,73
|
8,53
|
8,08
|
14/11/2022 |
465.678 |
12,52%
|
7,40
|
7,38
|
8,32
|
8,27
|
11/11/2022 |
495.002 |
-0,14%
|
7,56
|
7,33
|
8,11
|
7,35
|
10/11/2022 |
221.638 |
5,14%
|
7,38
|
6,94
|
7,41
|
7,36
|
09/11/2022 |
99.851 |
-4,51%
|
7,38
|
6,90
|
7,43
|
6,98
|
08/11/2022 |
131.728 |
-0,41%
|
7,38
|
7,21
|
7,64
|
7,31
|
07/11/2022 |
234.704 |
2,08%
|
7,20
|
7,09
|
7,38
|
7,35
|
04/11/2022 |
93.119 |
2,87%
|
7,23
|
7,00
|
7,325
|
7,18
|
03/11/2022 |
61.718 |
-2,79%
|
7,27
|
6,98
|
7,25
|
6,98
|
02/11/2022 |
193.064 |
-0,69%
|
7,27
|
7,165
|
7,55
|
7,21
|
01/11/2022 |
145.617 |
0,00%
|
7,64
|
7,25
|
7,605
|
7,28
|
31/10/2022 |
125.202 |
-4,21%
|
7,64
|
7,20
|
7,64
|
7,28
|
28/10/2022 |
118.947 |
0,93%
|
7,44
|
7,375
|
7,645
|
7,58
|
27/10/2022 |
229.509 |
-1,18%
|
7,45
|
7,49
|
7,8461
|
7,51
|
26/10/2022 |
197.061 |
1,60%
|
7,45
|
7,40
|
7,74
|
7,60
|
25/10/2022 |
92.699 |
0,27%
|
7,45
|
7,375
|
7,66
|
7,46
|
24/10/2022 |
157.873 |
0,13%
|
7,43
|
6,945
|
7,53
|
7,50
|
21/10/2022 |
100.355 |
3,88%
|
7,32
|
7,155
|
7,49
|
7,49
|
20/10/2022 |
99.889 |
-1,64%
|
7,32
|
7,08
|
7,48
|
7,21
|
19/10/2022 |
78.546 |
-4,56%
|
7,63
|
7,25
|
7,625
|
7,33
|
18/10/2022 |
115.056 |
0,26%
|
7,80
|
7,62
|
7,8899
|
7,70
|
17/10/2022 |
145.711 |
2,13%
|
7,73
|
7,61
|
7,79
|
7,68
|
14/10/2022 |
79.097 |
-1,96%
|
7,73
|
7,49
|
7,77
|
7,52
|
13/10/2022 |
204.235 |
-0,65%
|
7,68
|
7,24
|
7,77
|
7,67
|
12/10/2022 |
479.214 |
3,06%
|
7,68
|
7,3759
|
8,96
|
7,74
|
11/10/2022 |
252.845 |
0,00%
|
7,45
|
7,25
|
7,79
|
7,51
|
10/10/2022 |
121.346 |
-2,34%
|
7,66
|
7,28
|
7,75
|
7,51
|
07/10/2022 |
89.198 |
-4,35%
|
7,94
|
7,60
|
8,098
|
7,69
|
06/10/2022 |
70.095 |
-2,19%
|
8,09
|
7,99
|
8,30
|
8,04
|
05/10/2022 |
106.167 |
-1,91%
|
8,30
|
7,98
|
8,30
|
8,22
|
04/10/2022 |
90.262 |
5,54%
|
8,18
|
8,12
|
8,44
|
8,38
|
03/10/2022 |
147.408 |
0,76%
|
7,9817
|
7,73
|
8,07
|
7,94
|
30/09/2022 |
105.836 |
-1,99%
|
7,98
|
7,88
|
8,33
|
7,88
|
29/09/2022 |
100.329 |
-1,70%
|
7,98
|
7,97
|
8,25
|
8,08
|
28/09/2022 |
259.281 |
3,66%
|
7,98
|
7,84
|
8,29
|
8,22
|
27/09/2022 |
119.087 |
2,85%
|
7,36
|
7,745
|
8,06
|
7,93
|
26/09/2022 |
246.782 |
3,08%
|
7,36
|
7,41
|
8,17
|
7,71
|
23/09/2022 |
672.306 |
-0,93%
|
7,36
|
6,99
|
7,58
|
7,48
|
22/09/2022 |
500.628 |
-14,33%
|
8,67
|
7,53
|
8,7228
|
7,53
|
21/09/2022 |
190.725 |
-2,33%
|
9,04
|
8,62
|
9,205
|
8,79
|
20/09/2022 |
259.848 |
-0,77%
|
9,43
|
8,71
|
9,30
|
9,00
|
19/09/2022 |
201.451 |
-5,23%
|
9,43
|
9,01
|
9,54
|
9,07
|
16/09/2022 |
132.960 |
-0,73%
|
9,36
|
9,36
|
9,60
|
9,57
|
15/09/2022 |
92.609 |
0,31%
|
9,61
|
9,4813
|
9,74
|
9,64
|
14/09/2022 |
72.888 |
-0,10%
|
9,62
|
9,455
|
9,64
|
9,61
|
13/09/2022 |
82.897 |
-4,85%
|
9,93
|
9,49
|
9,93
|
9,62
|
12/09/2022 |
97.505 |
5,68%
|
9,68
|
9,82
|
10,165
|
10,23
|
09/09/2022 |
126.366 |
-1,76%
|
9,68
|
9,65
|
10,04
|
9,51
|
08/09/2022 |
126.982 |
-0,82%
|
9,68
|
9,53
|
9,96
|
9,70
|
07/09/2022 |
132.707 |
3,06%
|
9,45
|
9,45
|
10,06
|
9,78
|
06/09/2022 |
196.544 |
-2,17%
|
10,19
|
9,43
|
9,71
|
9,49
|
05/09/2022 |
127.610 |
-3,29%
|
10,19
|
9,63
|
10,26
|
9,70
|
02/09/2022 |
127.610 |
-3,29%
|
10,19
|
9,63
|
10,26
|
9,70
|
01/09/2022 |
173.268 |
1,93%
|
9,73
|
9,365
|
10,03
|
10,03
|
31/08/2022 |
276.297 |
-3,91%
|
10,30
|
9,66
|
10,50
|
9,84
|
30/08/2022 |
188.220 |
-1,35%
|
10,42
|
9,94
|
10,56
|
10,24
|
29/08/2022 |
139.888 |
0,88%
|
10,13
|
10,11
|
10,49
|
10,38
|
26/08/2022 |
235.040 |
-9,82%
|
11,32
|
10,06
|
11,43
|
10,29
|
25/08/2022 |
225.639 |
1,97%
|
11,24
|
10,95
|
11,43
|
11,41
|
24/08/2022 |
145.837 |
-1,15%
|
11,33
|
11,18
|
11,56
|
11,19
|
23/08/2022 |
182.913 |
0,27%
|
11,37
|
10,96
|
11,51
|
11,32
|
22/08/2022 |
245.473 |
-6,54%
|
12,48
|
11,16
|
12,10
|
11,29
|
19/08/2022 |
217.801 |
-3,36%
|
12,48
|
12,03
|
12,55
|
12,08
|
18/08/2022 |
239.993 |
-5,16%
|
13,10
|
12,38
|
13,315
|
12,50
|
17/08/2022 |
122.519 |
-4,08%
|
13,38
|
13,17
|
13,67
|
13,18
|
16/08/2022 |
102.121 |
2,92%
|
13,38
|
13,1001
|
13,82
|
13,77
|
15/08/2022 |
131.623 |
-0,74%
|
13,47
|
13,25
|
13,63
|
13,38
|
12/08/2022 |
168.874 |
0,67%
|
13,42
|
13,35
|
13,64
|
13,48
|
11/08/2022 |
122.361 |
-3,46%
|
13,80
|
13,24
|
14,19
|
13,39
|
10/08/2022 |
289.486 |
2,51%
|
13,80
|
13,62
|
14,18
|
13,87
|
09/08/2022 |
301.132 |
-2,80%
|
13,55
|
13,345
|
13,81
|
13,53
|
08/08/2022 |
158.911 |
1,16%
|
13,75
|
13,48
|
14,31
|
13,92
|
05/08/2022 |
80.533 |
0,51%
|
13,69
|
13,455
|
13,78
|
13,77
|
04/08/2022 |
194.655 |
8,93%
|
12,70
|
12,80
|
13,83
|
13,78
|
03/08/2022 |
227.194 |
1,20%
|
12,70
|
12,52
|
13,07
|
12,65
|
02/08/2022 |
207.327 |
-3,72%
|
12,84
|
12,45
|
13,07
|
12,44
|
01/08/2022 |
203.298 |
-0,62%
|
12,82
|
12,62
|
13,23
|
12,92
|
29/07/2022 |
203.121 |
-3,41%
|
13,40
|
12,97
|
13,51
|
13,02
|
28/07/2022 |
146.117 |
0,00%
|
13,45
|
13,07
|
13,62
|
13,48
|
27/07/2022 |
92.613 |
-0,52%
|
13,70
|
13,16
|
13,68
|
13,51
|
26/07/2022 |
143.052 |
0,82%
|
13,28
|
12,86
|
13,60
|
13,58
|