Magnum Ice Cream Co NV/The (MICC)
Exportar para Excel
| 1 2 > |
| 03/07/2026 |
943.255 |
0,92%
|
16,20
|
16,06
|
16,53
|
16,378
|
| 02/07/2026 |
1.434.275 |
3,32%
|
15,818
|
15,796
|
16,344
|
16,228
|
| 01/07/2026 |
1.200.816 |
3,09%
|
15,156
|
15,154
|
15,812
|
15,706
|
| 30/06/2026 |
1.206.223 |
-0,39%
|
15,26
|
15,00
|
15,334
|
15,236
|
| 29/06/2026 |
1.716.573 |
-0,20%
|
15,312
|
15,034
|
15,47
|
15,296
|
| 26/06/2026 |
1.402.530 |
2,16%
|
15,002
|
14,942
|
15,396
|
15,326
|
| 25/06/2026 |
1.626.442 |
0,01%
|
14,90
|
14,836
|
15,274
|
15,002
|
| 24/06/2026 |
1.743.485 |
3,08%
|
14,602
|
14,602
|
15,05
|
15,00
|
| 23/06/2026 |
1.190.204 |
0,62%
|
14,46
|
14,242
|
14,738
|
14,552
|
| 22/06/2026 |
1.437.285 |
1,46%
|
14,27
|
14,02
|
14,526
|
14,462
|
| 19/06/2026 |
4.430.150 |
-2,18%
|
14,688
|
14,14
|
14,688
|
14,254
|
| 18/06/2026 |
1.817.017 |
-2,23%
|
14,772
|
14,272
|
14,786
|
14,572
|
| 17/06/2026 |
1.257.073 |
-1,21%
|
14,85
|
14,706
|
15,082
|
14,904
|
| 16/06/2026 |
1.403.555 |
-1,49%
|
15,344
|
14,978
|
15,41
|
15,086
|
| 15/06/2026 |
1.021.315 |
-0,97%
|
15,456
|
15,29
|
15,798
|
15,314
|
| 12/06/2026 |
1.280.764 |
0,03%
|
15,35
|
15,214
|
15,672
|
15,464
|
| 11/06/2026 |
1.755.523 |
0,65%
|
15,30
|
15,126
|
15,644
|
15,46
|
| 10/06/2026 |
954.268 |
2,05%
|
15,05
|
15,00
|
15,36
|
15,36
|
| 09/06/2026 |
1.152.715 |
2,17%
|
14,702
|
14,584
|
15,08
|
15,052
|
| 08/06/2026 |
1.351.927 |
-0,74%
|
14,914
|
14,724
|
15,034
|
14,732
|
| 05/06/2026 |
1.380.465 |
0,68%
|
14,724
|
14,644
|
14,98
|
14,842
|
| 04/06/2026 |
1.659.299 |
2,09%
|
14,39
|
14,276
|
14,752
|
14,742
|
| 03/06/2026 |
1.679.606 |
0,18%
|
14,304
|
14,268
|
14,67
|
14,44
|
| 02/06/2026 |
1.622.912 |
4,51%
|
13,824
|
13,78
|
14,45
|
14,414
|
| 01/06/2026 |
1.992.625 |
-0,75%
|
13,90
|
13,568
|
13,90
|
13,792
|
| 29/05/2026 |
4.970.111 |
-1,39%
|
14,10
|
13,896
|
14,282
|
13,896
|
| 28/05/2026 |
1.368.165 |
-0,33%
|
13,89
|
13,85
|
14,10
|
14,092
|
| 27/05/2026 |
1.775.611 |
4,87%
|
13,348
|
13,348
|
14,168
|
14,138
|
| 26/05/2026 |
1.180.035 |
-3,56%
|
13,874
|
13,482
|
13,948
|
13,482
|
| 25/05/2026 |
628.526 |
0,65%
|
13,802
|
13,646
|
13,98
|
13,98
|
| 22/05/2026 |
1.422.271 |
-0,17%
|
13,95
|
13,722
|
14,13
|
13,89
|
| 21/05/2026 |
1.950.198 |
1,47%
|
13,618
|
13,49
|
13,938
|
13,914
|
| 20/05/2026 |
2.115.917 |
2,09%
|
13,38
|
13,286
|
13,74
|
13,712
|
| 19/05/2026 |
1.297.572 |
-1,25%
|
13,62
|
13,34
|
13,694
|
13,432
|
| 18/05/2026 |
2.089.356 |
-3,78%
|
14,112
|
13,544
|
14,182
|
13,602
|
| 15/05/2026 |
7.622.628 |
8,67%
|
12,978
|
12,894
|
15,91
|
14,136
|
| 14/05/2026 |
1.438.230 |
2,83%
|
12,624
|
12,51
|
13,008
|
13,008
|
| 13/05/2026 |
1.264.574 |
-1,85%
|
12,80
|
12,58
|
12,922
|
12,65
|
| 12/05/2026 |
1.080.492 |
2,51%
|
12,578
|
12,53
|
12,914
|
12,888
|
| 11/05/2026 |
988.829 |
-0,22%
|
12,524
|
12,458
|
12,688
|
12,572
|
| 08/05/2026 |
1.097.923 |
1,58%
|
12,522
|
12,362
|
12,73
|
12,60
|
| 07/05/2026 |
1.962.395 |
-3,96%
|
12,806
|
12,36
|
12,896
|
12,404
|
| 06/05/2026 |
2.231.245 |
0,56%
|
13,06
|
12,916
|
13,30
|
12,916
|
| 05/05/2026 |
3.429.116 |
-1,79%
|
12,952
|
12,33
|
13,058
|
12,844
|
| 04/05/2026 |
2.136.194 |
5,13%
|
12,65
|
12,65
|
13,314
|
13,078
|
| 30/04/2026 |
6.027.966 |
11,45%
|
12,10
|
12,02
|
12,65
|
12,44
|
| 29/04/2026 |
1.538.829 |
-0,66%
|
11,216
|
11,062
|
11,25
|
11,162
|
| 28/04/2026 |
2.302.781 |
1,10%
|
11,11
|
11,02
|
11,292
|
11,236
|
| 27/04/2026 |
361.562 |
-0,43%
|
11,26
|
11,114
|
11,318
|
11,114
|
| 24/04/2026 |
1.618.788 |
0,21%
|
11,21
|
11,194
|
11,39
|
11,276
|
| 23/04/2026 |
2.550.175 |
0,14%
|
11,25
|
11,21
|
11,472
|
11,252
|
| 22/04/2026 |
1.931.496 |
-2,92%
|
11,44
|
11,226
|
11,508
|
11,236
|
| 21/04/2026 |
3.544.904 |
-4,14%
|
11,97
|
11,552
|
12,046
|
11,574
|
| 20/04/2026 |
1.776.980 |
-2,20%
|
12,354
|
12,058
|
12,36
|
12,074
|
| 17/04/2026 |
2.267.401 |
2,36%
|
12,084
|
12,07
|
12,356
|
12,346
|
| 16/04/2026 |
3.588.176 |
1,11%
|
11,914
|
11,728
|
12,216
|
12,062
|
| 15/04/2026 |
2.459.270 |
-1,00%
|
11,95
|
11,882
|
12,068
|
11,93
|
| 14/04/2026 |
3.759.616 |
0,40%
|
12,144
|
11,998
|
12,22
|
12,05
|
| 13/04/2026 |
2.032.374 |
-2,50%
|
12,30
|
11,884
|
12,324
|
12,002
|
| 10/04/2026 |
1.947.552 |
-0,32%
|
12,36
|
12,254
|
12,432
|
12,31
|
| 09/04/2026 |
3.306.632 |
-2,09%
|
12,558
|
12,092
|
12,648
|
12,35
|
| 08/04/2026 |
2.690.523 |
1,56%
|
12,652
|
12,384
|
12,806
|
12,614
|
| 07/04/2026 |
3.762.122 |
0,53%
|
12,524
|
12,334
|
12,658
|
12,42
|
| 02/04/2026 |
2.066.705 |
-1,01%
|
12,42
|
12,208
|
12,608
|
12,354
|
| 01/04/2026 |
2.278.237 |
-1,81%
|
12,84
|
12,338
|
12,892
|
12,48
|
| 31/03/2026 |
2.752.997 |
-2,55%
|
13,056
|
12,582
|
13,21
|
12,71
|
| 30/03/2026 |
1.848.325 |
2,52%
|
12,76
|
12,714
|
13,10
|
13,042
|
| 27/03/2026 |
2.213.215 |
-0,76%
|
12,80
|
12,634
|
12,85
|
12,722
|
| 26/03/2026 |
1.888.897 |
1,50%
|
12,70
|
12,698
|
13,042
|
12,82
|
| 25/03/2026 |
3.151.792 |
-0,77%
|
12,686
|
12,32
|
12,724
|
12,63
|
| 24/03/2026 |
3.099.761 |
0,35%
|
12,886
|
12,492
|
13,026
|
12,728
|
| 23/03/2026 |
3.077.386 |
-1,51%
|
12,816
|
12,18
|
13,23
|
12,684
|
| 20/03/2026 |
6.206.808 |
-2,43%
|
12,97
|
12,696
|
13,108
|
12,878
|
| 19/03/2026 |
3.736.594 |
-2,24%
|
13,422
|
13,126
|
13,452
|
13,198
|
| 18/03/2026 |
3.511.287 |
-1,47%
|
13,564
|
13,35
|
13,692
|
13,50
|
| 17/03/2026 |
1.690.106 |
1,14%
|
13,536
|
13,52
|
13,872
|
13,702
|
| 16/03/2026 |
1.720.565 |
0,33%
|
13,506
|
13,448
|
13,602
|
13,548
|
| 13/03/2026 |
2.043.878 |
0,40%
|
13,296
|
13,294
|
13,738
|
13,504
|
| 12/03/2026 |
2.402.409 |
-0,18%
|
13,346
|
13,224
|
13,518
|
13,45
|
| 11/03/2026 |
1.974.929 |
2,76%
|
13,128
|
13,036
|
13,48
|
13,474
|
| 10/03/2026 |
2.694.327 |
0,52%
|
13,044
|
12,966
|
13,114
|
13,112
|
| 09/03/2026 |
2.245.357 |
-0,82%
|
13,078
|
12,822
|
13,08
|
13,044
|
| 06/03/2026 |
1.649.221 |
0,61%
|
13,138
|
13,01
|
13,168
|
13,152
|
| 05/03/2026 |
2.588.960 |
-1,12%
|
13,234
|
13,016
|
13,26
|
13,072
|
| 04/03/2026 |
2.344.355 |
2,20%
|
12,934
|
12,934
|
13,29
|
13,22
|
| 03/03/2026 |
2.537.268 |
-1,55%
|
13,138
|
12,78
|
13,29
|
12,936
|
| 02/03/2026 |
1.616.364 |
-2,20%
|
13,302
|
13,14
|
13,394
|
13,14
|
| 27/02/2026 |
5.321.610 |
-0,33%
|
13,588
|
13,322
|
13,60
|
13,436
|
| 26/02/2026 |
2.208.173 |
-1,10%
|
13,648
|
13,256
|
13,666
|
13,48
|
| 25/02/2026 |
1.340.991 |
-1,25%
|
13,82
|
13,612
|
13,84
|
13,63
|
| 24/02/2026 |
1.398.311 |
2,71%
|
13,502
|
13,388
|
13,83
|
13,802
|
| 23/02/2026 |
2.439.232 |
-4,59%
|
13,998
|
13,432
|
13,998
|
13,438
|
| 20/02/2026 |
2.548.201 |
2,91%
|
13,948
|
13,718
|
14,218
|
14,084
|
| 19/02/2026 |
1.774.650 |
1,60%
|
13,63
|
13,45
|
13,882
|
13,686
|
| 18/02/2026 |
2.213.254 |
1,72%
|
13,40
|
13,328
|
13,70
|
13,47
|
| 17/02/2026 |
3.734.034 |
-4,71%
|
13,80
|
13,222
|
13,90
|
13,242
|
| 16/02/2026 |
1.512.230 |
-0,74%
|
14,018
|
13,584
|
14,296
|
13,896
|
| 13/02/2026 |
4.700.955 |
1,67%
|
13,68
|
13,278
|
14,346
|
14,00
|
| 12/02/2026 |
6.924.838 |
-16,03%
|
14,92
|
13,77
|
14,92
|
13,77
|
| 11/02/2026 |
2.029.800 |
1,98%
|
16,10
|
15,974
|
16,488
|
16,398
|
