Magnum Ice Cream Co NV/The (MICC)
Exportar para Excel
| << < 1 2 3 |
| 13/01/2026 |
2.333.275 |
1,03%
|
13,10
|
12,886
|
13,194
|
13,194
|
| 12/01/2026 |
2.509.553 |
0,17%
|
13,00
|
12,96
|
13,16
|
13,06
|
| 09/01/2026 |
3.591.076 |
-0,14%
|
13,16
|
13,038
|
13,308
|
13,038
|
| 08/01/2026 |
2.223.880 |
0,08%
|
13,05
|
12,934
|
13,14
|
13,056
|
| 07/01/2026 |
2.955.940 |
-0,21%
|
13,074
|
12,948
|
13,10
|
13,046
|
| 06/01/2026 |
3.186.964 |
0,72%
|
12,882
|
12,736
|
13,074
|
13,074
|
| 05/01/2026 |
3.159.233 |
-2,38%
|
13,306
|
12,918
|
13,35
|
12,98
|
| 02/01/2026 |
2.266.282 |
-2,35%
|
13,58
|
13,296
|
13,694
|
13,296
|
| 31/12/2025 |
862.939 |
1,19%
|
13,49
|
13,422
|
13,616
|
13,616
|
| 30/12/2025 |
1.883.952 |
0,72%
|
13,31
|
13,288
|
13,506
|
13,456
|
| 29/12/2025 |
2.331.846 |
-0,74%
|
13,344
|
13,31
|
13,476
|
13,36
|
| 23/12/2025 |
1.516.098 |
-1,23%
|
13,456
|
13,286
|
13,466
|
13,31
|
| 22/12/2025 |
3.428.154 |
-0,84%
|
13,55
|
13,402
|
13,56
|
13,476
|
| 19/12/2025 |
5.081.707 |
-0,29%
|
13,86
|
13,56
|
13,86
|
13,59
|
| 18/12/2025 |
3.172.556 |
-0,07%
|
13,51
|
13,492
|
13,718
|
13,63
|
| 17/12/2025 |
4.382.030 |
-1,02%
|
13,89
|
13,64
|
13,964
|
13,64
|
| 16/12/2025 |
6.446.226 |
-3,24%
|
13,804
|
13,658
|
13,994
|
13,78
|
| 15/12/2025 |
5.617.529 |
6,57%
|
13,368
|
13,35
|
14,502
|
14,242
|
| 12/12/2025 |
6.552.529 |
-1,37%
|
13,302
|
13,158
|
13,514
|
13,364
|
| 11/12/2025 |
10.653.674 |
4,71%
|
12,82
|
12,79
|
13,662
|
13,55
|
| 10/12/2025 |
27.231.097 |
2,93%
|
12,39
|
12,25
|
12,94
|
12,94
|
