Magnum Ice Cream Co NV/The (MICC)
Exportar para Excel
| < 1 2 |
| 11/02/2026 |
2.029.800 |
1,98%
|
16,10
|
15,974
|
16,488
|
16,398
|
| 10/02/2026 |
1.849.194 |
1,90%
|
15,784
|
15,768
|
16,188
|
16,08
|
| 09/02/2026 |
1.498.943 |
-3,12%
|
16,25
|
15,738
|
16,434
|
15,78
|
| 06/02/2026 |
2.183.478 |
2,49%
|
15,79
|
15,708
|
16,484
|
16,288
|
| 05/02/2026 |
1.550.833 |
2,27%
|
15,69
|
15,582
|
15,95
|
15,892
|
| 04/02/2026 |
1.310.359 |
3,08%
|
15,072
|
15,044
|
15,58
|
15,54
|
| 03/02/2026 |
1.541.027 |
1,43%
|
14,886
|
14,662
|
15,196
|
15,076
|
| 02/02/2026 |
1.742.578 |
-0,87%
|
14,894
|
14,85
|
15,08
|
14,864
|
| 30/01/2026 |
2.134.492 |
-0,21%
|
14,75
|
14,75
|
15,12
|
14,994
|
| 29/01/2026 |
1.701.427 |
1,19%
|
14,90
|
14,90
|
15,50
|
15,026
|
| 28/01/2026 |
1.494.208 |
1,05%
|
14,62
|
14,454
|
15,094
|
14,85
|
| 27/01/2026 |
2.157.560 |
-4,19%
|
15,30
|
14,696
|
15,37
|
14,696
|
| 26/01/2026 |
2.534.016 |
7,86%
|
14,20
|
14,20
|
15,478
|
15,338
|
| 23/01/2026 |
1.776.928 |
2,05%
|
13,86
|
13,858
|
14,22
|
14,22
|
| 22/01/2026 |
1.742.231 |
-0,97%
|
14,10
|
13,884
|
14,212
|
13,934
|
| 21/01/2026 |
1.950.318 |
-1,65%
|
14,154
|
14,07
|
14,444
|
14,07
|
| 20/01/2026 |
2.215.492 |
-0,76%
|
14,266
|
14,212
|
14,482
|
14,306
|
| 19/01/2026 |
1.947.671 |
0,40%
|
14,25
|
14,186
|
14,514
|
14,416
|
| 16/01/2026 |
2.450.317 |
2,43%
|
14,102
|
14,10
|
14,484
|
14,358
|
| 15/01/2026 |
2.415.633 |
1,27%
|
14,00
|
13,79
|
14,018
|
14,018
|
| 14/01/2026 |
2.844.448 |
4,91%
|
13,19
|
13,166
|
13,876
|
13,842
|
| 13/01/2026 |
2.333.275 |
1,03%
|
13,10
|
12,886
|
13,194
|
13,194
|
| 12/01/2026 |
2.509.553 |
0,17%
|
13,00
|
12,96
|
13,16
|
13,06
|
| 09/01/2026 |
3.591.076 |
-0,14%
|
13,16
|
13,038
|
13,308
|
13,038
|
| 08/01/2026 |
2.223.880 |
0,08%
|
13,05
|
12,934
|
13,14
|
13,056
|
| 07/01/2026 |
2.955.940 |
-0,21%
|
13,074
|
12,948
|
13,10
|
13,046
|
| 06/01/2026 |
3.186.964 |
0,72%
|
12,882
|
12,736
|
13,074
|
13,074
|
| 05/01/2026 |
3.159.233 |
-2,38%
|
13,306
|
12,918
|
13,35
|
12,98
|
| 02/01/2026 |
2.266.282 |
-2,35%
|
13,58
|
13,296
|
13,694
|
13,296
|
| 31/12/2025 |
862.939 |
1,19%
|
13,49
|
13,422
|
13,616
|
13,616
|
| 30/12/2025 |
1.883.952 |
0,72%
|
13,31
|
13,288
|
13,506
|
13,456
|
| 29/12/2025 |
2.331.846 |
-0,74%
|
13,344
|
13,31
|
13,476
|
13,36
|
| 23/12/2025 |
1.516.098 |
-1,23%
|
13,456
|
13,286
|
13,466
|
13,31
|
| 22/12/2025 |
3.428.154 |
-0,84%
|
13,55
|
13,402
|
13,56
|
13,476
|
| 19/12/2025 |
5.081.707 |
-0,29%
|
13,86
|
13,56
|
13,86
|
13,59
|
| 18/12/2025 |
3.172.556 |
-0,07%
|
13,51
|
13,492
|
13,718
|
13,63
|
| 17/12/2025 |
4.382.030 |
-1,02%
|
13,89
|
13,64
|
13,964
|
13,64
|
| 16/12/2025 |
6.446.226 |
-3,24%
|
13,804
|
13,658
|
13,994
|
13,78
|
| 15/12/2025 |
5.617.529 |
6,57%
|
13,368
|
13,35
|
14,502
|
14,242
|
| 12/12/2025 |
6.552.529 |
-1,37%
|
13,302
|
13,158
|
13,514
|
13,364
|
| 11/12/2025 |
10.653.674 |
4,71%
|
12,82
|
12,79
|
13,662
|
13,55
|
| 10/12/2025 |
27.231.097 |
2,93%
|
12,39
|
12,25
|
12,94
|
12,94
|
