Magnum Ice Cream Co NV/The (MICC)
Exportar para Excel
| < 1 2 |
| 04/05/2026 |
2.136.194 |
5,13%
|
12,65
|
12,65
|
13,314
|
13,078
|
| 30/04/2026 |
6.027.966 |
11,45%
|
12,10
|
12,02
|
12,65
|
12,44
|
| 29/04/2026 |
1.538.829 |
-0,66%
|
11,216
|
11,062
|
11,25
|
11,162
|
| 28/04/2026 |
2.302.781 |
1,10%
|
11,11
|
11,02
|
11,292
|
11,236
|
| 27/04/2026 |
361.562 |
-0,43%
|
11,26
|
11,114
|
11,318
|
11,114
|
| 24/04/2026 |
1.618.788 |
0,21%
|
11,21
|
11,194
|
11,39
|
11,276
|
| 23/04/2026 |
2.550.175 |
0,14%
|
11,25
|
11,21
|
11,472
|
11,252
|
| 22/04/2026 |
1.931.496 |
-2,92%
|
11,44
|
11,226
|
11,508
|
11,236
|
| 21/04/2026 |
3.544.904 |
-4,14%
|
11,97
|
11,552
|
12,046
|
11,574
|
| 20/04/2026 |
1.776.980 |
-2,20%
|
12,354
|
12,058
|
12,36
|
12,074
|
| 17/04/2026 |
2.267.401 |
2,36%
|
12,084
|
12,07
|
12,356
|
12,346
|
| 16/04/2026 |
3.588.176 |
1,11%
|
11,914
|
11,728
|
12,216
|
12,062
|
| 15/04/2026 |
2.459.270 |
-1,00%
|
11,95
|
11,882
|
12,068
|
11,93
|
| 14/04/2026 |
3.759.616 |
0,40%
|
12,144
|
11,998
|
12,22
|
12,05
|
| 13/04/2026 |
2.032.374 |
-2,50%
|
12,30
|
11,884
|
12,324
|
12,002
|
| 10/04/2026 |
1.947.552 |
-0,32%
|
12,36
|
12,254
|
12,432
|
12,31
|
| 09/04/2026 |
3.306.632 |
-2,09%
|
12,558
|
12,092
|
12,648
|
12,35
|
| 08/04/2026 |
2.690.523 |
1,56%
|
12,652
|
12,384
|
12,806
|
12,614
|
| 07/04/2026 |
3.762.122 |
0,53%
|
12,524
|
12,334
|
12,658
|
12,42
|
| 02/04/2026 |
2.066.705 |
-1,01%
|
12,42
|
12,208
|
12,608
|
12,354
|
| 01/04/2026 |
2.278.237 |
-1,81%
|
12,84
|
12,338
|
12,892
|
12,48
|
| 31/03/2026 |
2.752.997 |
-2,55%
|
13,056
|
12,582
|
13,21
|
12,71
|
| 30/03/2026 |
1.848.325 |
2,52%
|
12,76
|
12,714
|
13,10
|
13,042
|
| 27/03/2026 |
2.213.215 |
-0,76%
|
12,80
|
12,634
|
12,85
|
12,722
|
| 26/03/2026 |
1.888.897 |
1,50%
|
12,70
|
12,698
|
13,042
|
12,82
|
| 25/03/2026 |
3.151.792 |
-0,77%
|
12,686
|
12,32
|
12,724
|
12,63
|
| 24/03/2026 |
3.099.761 |
0,35%
|
12,886
|
12,492
|
13,026
|
12,728
|
| 23/03/2026 |
3.077.386 |
-1,51%
|
12,816
|
12,18
|
13,23
|
12,684
|
| 20/03/2026 |
6.206.808 |
-2,43%
|
12,97
|
12,696
|
13,108
|
12,878
|
| 19/03/2026 |
3.736.594 |
-2,24%
|
13,422
|
13,126
|
13,452
|
13,198
|
| 18/03/2026 |
3.511.287 |
-1,47%
|
13,564
|
13,35
|
13,692
|
13,50
|
| 17/03/2026 |
1.690.106 |
1,14%
|
13,536
|
13,52
|
13,872
|
13,702
|
| 16/03/2026 |
1.720.565 |
0,33%
|
13,506
|
13,448
|
13,602
|
13,548
|
| 13/03/2026 |
2.043.878 |
0,40%
|
13,296
|
13,294
|
13,738
|
13,504
|
| 12/03/2026 |
2.402.409 |
-0,18%
|
13,346
|
13,224
|
13,518
|
13,45
|
| 11/03/2026 |
1.974.929 |
2,76%
|
13,128
|
13,036
|
13,48
|
13,474
|
| 10/03/2026 |
2.694.327 |
0,52%
|
13,044
|
12,966
|
13,114
|
13,112
|
| 09/03/2026 |
2.245.357 |
-0,82%
|
13,078
|
12,822
|
13,08
|
13,044
|
| 06/03/2026 |
1.649.221 |
0,61%
|
13,138
|
13,01
|
13,168
|
13,152
|
| 05/03/2026 |
2.588.960 |
-1,12%
|
13,234
|
13,016
|
13,26
|
13,072
|
| 04/03/2026 |
2.344.355 |
2,20%
|
12,934
|
12,934
|
13,29
|
13,22
|
| 03/03/2026 |
2.537.268 |
-1,55%
|
13,138
|
12,78
|
13,29
|
12,936
|
| 02/03/2026 |
1.616.364 |
-2,20%
|
13,302
|
13,14
|
13,394
|
13,14
|
| 27/02/2026 |
5.321.610 |
-0,33%
|
13,588
|
13,322
|
13,60
|
13,436
|
| 26/02/2026 |
2.208.173 |
-1,10%
|
13,648
|
13,256
|
13,666
|
13,48
|
| 25/02/2026 |
1.340.991 |
-1,25%
|
13,82
|
13,612
|
13,84
|
13,63
|
| 24/02/2026 |
1.398.311 |
2,71%
|
13,502
|
13,388
|
13,83
|
13,802
|
| 23/02/2026 |
2.439.232 |
-4,59%
|
13,998
|
13,432
|
13,998
|
13,438
|
| 20/02/2026 |
2.548.201 |
2,91%
|
13,948
|
13,718
|
14,218
|
14,084
|
| 19/02/2026 |
1.774.650 |
1,60%
|
13,63
|
13,45
|
13,882
|
13,686
|
| 18/02/2026 |
2.213.254 |
1,72%
|
13,40
|
13,328
|
13,70
|
13,47
|
| 17/02/2026 |
3.734.034 |
-4,71%
|
13,80
|
13,222
|
13,90
|
13,242
|
| 16/02/2026 |
1.512.230 |
-0,74%
|
14,018
|
13,584
|
14,296
|
13,896
|
| 13/02/2026 |
4.700.955 |
1,67%
|
13,68
|
13,278
|
14,346
|
14,00
|
| 12/02/2026 |
6.924.838 |
-16,03%
|
14,92
|
13,77
|
14,92
|
13,77
|
| 11/02/2026 |
2.029.800 |
1,98%
|
16,10
|
15,974
|
16,488
|
16,398
|
| 10/02/2026 |
1.849.194 |
1,90%
|
15,784
|
15,768
|
16,188
|
16,08
|
| 09/02/2026 |
1.498.943 |
-3,12%
|
16,25
|
15,738
|
16,434
|
15,78
|
| 06/02/2026 |
2.183.478 |
2,49%
|
15,79
|
15,708
|
16,484
|
16,288
|
| 05/02/2026 |
1.550.833 |
2,27%
|
15,69
|
15,582
|
15,95
|
15,892
|
| 04/02/2026 |
1.310.359 |
3,08%
|
15,072
|
15,044
|
15,58
|
15,54
|
| 03/02/2026 |
1.541.027 |
1,43%
|
14,886
|
14,662
|
15,196
|
15,076
|
| 02/02/2026 |
1.742.578 |
-0,87%
|
14,894
|
14,85
|
15,08
|
14,864
|
| 30/01/2026 |
2.134.492 |
-0,21%
|
14,75
|
14,75
|
15,12
|
14,994
|
| 29/01/2026 |
1.701.427 |
1,19%
|
14,90
|
14,90
|
15,50
|
15,026
|
| 28/01/2026 |
1.494.208 |
1,05%
|
14,62
|
14,454
|
15,094
|
14,85
|
| 27/01/2026 |
2.157.560 |
-4,19%
|
15,30
|
14,696
|
15,37
|
14,696
|
| 26/01/2026 |
2.534.016 |
7,86%
|
14,20
|
14,20
|
15,478
|
15,338
|
| 23/01/2026 |
1.776.928 |
2,05%
|
13,86
|
13,858
|
14,22
|
14,22
|
| 22/01/2026 |
1.742.231 |
-0,97%
|
14,10
|
13,884
|
14,212
|
13,934
|
| 21/01/2026 |
1.950.318 |
-1,65%
|
14,154
|
14,07
|
14,444
|
14,07
|
| 20/01/2026 |
2.215.492 |
-0,76%
|
14,266
|
14,212
|
14,482
|
14,306
|
| 19/01/2026 |
1.947.671 |
0,40%
|
14,25
|
14,186
|
14,514
|
14,416
|
| 16/01/2026 |
2.450.317 |
2,43%
|
14,102
|
14,10
|
14,484
|
14,358
|
| 15/01/2026 |
2.415.633 |
1,27%
|
14,00
|
13,79
|
14,018
|
14,018
|
| 14/01/2026 |
2.844.448 |
4,91%
|
13,19
|
13,166
|
13,876
|
13,842
|
| 13/01/2026 |
2.333.275 |
1,03%
|
13,10
|
12,886
|
13,194
|
13,194
|
| 12/01/2026 |
2.509.553 |
0,17%
|
13,00
|
12,96
|
13,16
|
13,06
|
| 09/01/2026 |
3.591.076 |
-0,14%
|
13,16
|
13,038
|
13,308
|
13,038
|
| 08/01/2026 |
2.223.880 |
0,08%
|
13,05
|
12,934
|
13,14
|
13,056
|
| 07/01/2026 |
2.955.940 |
-0,21%
|
13,074
|
12,948
|
13,10
|
13,046
|
| 06/01/2026 |
3.186.964 |
0,72%
|
12,882
|
12,736
|
13,074
|
13,074
|
| 05/01/2026 |
3.159.233 |
-2,38%
|
13,306
|
12,918
|
13,35
|
12,98
|
| 02/01/2026 |
2.266.282 |
-2,35%
|
13,58
|
13,296
|
13,694
|
13,296
|
| 31/12/2025 |
862.939 |
1,19%
|
13,49
|
13,422
|
13,616
|
13,616
|
| 30/12/2025 |
1.883.952 |
0,72%
|
13,31
|
13,288
|
13,506
|
13,456
|
| 29/12/2025 |
2.331.846 |
-0,74%
|
13,344
|
13,31
|
13,476
|
13,36
|
| 23/12/2025 |
1.516.098 |
-1,23%
|
13,456
|
13,286
|
13,466
|
13,31
|
| 22/12/2025 |
3.428.154 |
-0,84%
|
13,55
|
13,402
|
13,56
|
13,476
|
| 19/12/2025 |
5.081.707 |
-0,29%
|
13,86
|
13,56
|
13,86
|
13,59
|
| 18/12/2025 |
3.172.556 |
-0,07%
|
13,51
|
13,492
|
13,718
|
13,63
|
| 17/12/2025 |
4.382.030 |
-1,02%
|
13,89
|
13,64
|
13,964
|
13,64
|
| 16/12/2025 |
6.446.226 |
-3,24%
|
13,804
|
13,658
|
13,994
|
13,78
|
| 15/12/2025 |
5.617.529 |
6,57%
|
13,368
|
13,35
|
14,502
|
14,242
|
| 12/12/2025 |
6.552.529 |
-1,37%
|
13,302
|
13,158
|
13,514
|
13,364
|
| 11/12/2025 |
10.653.674 |
4,71%
|
12,82
|
12,79
|
13,662
|
13,55
|
| 10/12/2025 |
27.231.097 |
2,93%
|
12,39
|
12,25
|
12,94
|
12,94
|
