Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	32.690	-0,52%	22,90	22,72	23,20	22,80
10/08/2022	37.621	2,50%	22,36	22,32	22,96	22,92
09/08/2022	39.421	1,82%	21,84	21,84	22,36	22,36
08/08/2022	34.154	1,86%	21,62	21,52	22,06	21,96
05/08/2022	31.299	-1,10%	21,70	21,46	21,80	21,56
04/08/2022	50.716	-0,37%	21,50	21,50	22,10	21,80
03/08/2022	41.141	1,86%	21,78	21,46	21,94	21,88
02/08/2022	56.351	-1,47%	21,72	21,20	21,80	21,48
01/08/2022	27.898	-1,18%	22,10	21,80	22,10	21,80
29/07/2022	42.275	0,82%	22,00	21,94	22,24	22,06
28/07/2022	44.228	1,11%	21,44	21,44	21,88	21,88
27/07/2022	26.797	-0,64%	21,44	21,44	21,84	21,64
26/07/2022	47.315	-1,45%	21,90	21,74	22,12	21,78
25/07/2022	37.991	-0,45%	22,36	21,86	22,36	22,10
22/07/2022	59.602	2,49%	21,32	21,32	22,30	22,20
21/07/2022	25.379	-1,01%	22,12	21,50	22,12	21,66
20/07/2022	27.551	-2,23%	22,22	21,68	22,54	21,88