EuroCommercial Properties NV (ECMPA)
Exportar para Excel
| << < 2 3 4 5 6 |
| 04/11/2024 |
70.699 |
-2,12%
|
23,70
|
23,10
|
23,70
|
23,10
|
| 01/11/2024 |
43.943 |
1,07%
|
23,35
|
23,30
|
23,75
|
23,60
|
| 31/10/2024 |
38.605 |
-1,06%
|
24,10
|
23,15
|
24,10
|
23,35
|
| 30/10/2024 |
26.598 |
-0,42%
|
23,55
|
23,45
|
23,95
|
23,60
|
| 29/10/2024 |
21.247 |
-1,04%
|
23,85
|
23,60
|
23,95
|
23,70
|
| 28/10/2024 |
12.959 |
-0,21%
|
23,85
|
23,85
|
24,10
|
23,95
|
| 25/10/2024 |
37.632 |
0,84%
|
23,75
|
23,75
|
24,15
|
24,00
|
| 24/10/2024 |
18.658 |
-0,42%
|
24,40
|
23,80
|
24,40
|
23,80
|
| 23/10/2024 |
19.390 |
-0,21%
|
23,80
|
23,80
|
24,00
|
23,90
|
