EuroCommercial Properties NV (ECMPA)
Exportar para Excel
| << < 2 3 4 5 6 |
| 04/09/2024 |
40.299 |
1,49%
|
23,75
|
23,20
|
23,90
|
23,85
|
| 03/09/2024 |
33.521 |
-0,84%
|
23,75
|
23,30
|
23,75
|
23,50
|
| 02/09/2024 |
36.856 |
1,28%
|
23,55
|
23,45
|
23,85
|
23,70
|
| 30/08/2024 |
122.323 |
0,65%
|
23,55
|
23,35
|
23,75
|
23,40
|
| 29/08/2024 |
55.647 |
-2,31%
|
23,80
|
23,20
|
24,05
|
23,25
|
| 28/08/2024 |
75.246 |
0,00%
|
24,00
|
23,70
|
24,05
|
23,80
|
| 27/08/2024 |
44.651 |
-0,63%
|
24,00
|
23,70
|
24,25
|
23,80
|
| 26/08/2024 |
39.918 |
0,84%
|
23,75
|
23,70
|
24,05
|
23,95
|
