EuroCommercial Properties NV (ECMPA)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 >
30/12/2022	29.298	-0,88%	22,80	22,60	22,92	22,60
29/12/2022	21.259	-0,18%	22,78	22,60	22,82	22,80
28/12/2022	32.584	-0,09%	22,78	22,64	23,16	22,84
27/12/2022	21.339	0,53%	22,90	22,72	22,90	22,86
23/12/2022	29.866	0,98%	22,50	22,48	22,88	22,74
22/12/2022	46.325	0,63%	22,38	22,28	22,58	22,52
21/12/2022	86.312	2,76%	22,10	21,78	22,52	22,38
20/12/2022	39.601	-1,36%	21,88	21,20	21,88	21,78
19/12/2022	39.269	0,55%	22,46	21,92	22,46	22,08
16/12/2022	118.596	-2,14%	22,26	21,66	22,42	21,96
15/12/2022	52.942	-1,41%	22,60	22,40	22,78	22,44
14/12/2022	41.432	0,44%	22,28	22,28	22,90	22,76
13/12/2022	74.161	2,53%	22,10	22,08	23,20	22,66
12/12/2022	51.092	-4,00%	23,06	21,94	23,06	22,10
09/12/2022	56.075	2,31%	23,00	22,38	23,08	23,02
08/12/2022	93.933	-2,00%	22,72	22,44	23,24	22,50
07/12/2022	51.783	-0,69%	22,72	22,62	23,02	22,96
06/12/2022	77.568	-0,17%	23,10	22,90	23,42	23,12
05/12/2022	62.017	1,58%	22,64	22,64	23,28	23,16
02/12/2022	44.528	-0,35%	22,62	22,60	23,14	22,80
01/12/2022	38.816	-0,09%	22,86	22,84	23,18	22,88
30/11/2022	99.619	-2,22%	23,66	22,66	23,66	22,90
29/11/2022	39.400	0,09%	23,28	23,18	23,48	23,42
28/11/2022	51.224	0,86%	23,50	22,98	23,50	23,40
25/11/2022	62.465	-1,11%	23,90	22,92	23,90	23,20
24/11/2022	74.459	1,03%	23,50	23,26	23,92	23,46
23/11/2022	25.421	-0,43%	22,90	22,90	23,38	23,22
22/11/2022	26.495	0,34%	23,16	23,16	23,44	23,32
21/11/2022	40.478	0,61%	23,12	23,08	23,44	23,24
18/11/2022	52.439	0,87%	22,94	22,52	23,10	23,10
17/11/2022	39.132	1,06%	22,50	22,50	22,92	22,90
16/11/2022	57.337	-1,39%	22,90	22,32	22,94	22,66
15/11/2022	37.532	-0,35%	22,90	22,60	23,18	22,98
14/11/2022	40.332	-1,28%	23,40	22,86	23,58	23,06
11/11/2022	77.429	0,78%	23,06	23,06	23,76	23,36
10/11/2022	74.230	3,30%	22,12	21,80	23,26	23,18
09/11/2022	46.340	-1,41%	23,00	22,30	23,00	22,44
08/11/2022	72.631	0,71%	22,68	22,54	22,98	22,76
07/11/2022	64.597	3,10%	22,04	22,00	22,94	22,60
04/11/2022	46.357	-0,09%	22,00	21,80	22,44	21,92
03/11/2022	78.671	-2,05%	22,38	21,84	22,50	21,94
02/11/2022	181.314	-0,97%	22,70	21,92	22,80	22,40
01/11/2022	77.066	1,62%	22,68	22,48	23,02	22,62
31/10/2022	65.708	0,82%	22,08	21,84	22,38	22,26
28/10/2022	81.148	0,82%	21,90	21,54	22,08	22,08
27/10/2022	46.733	2,15%	21,40	21,18	21,98	21,90
26/10/2022	39.998	-0,28%	21,54	21,28	21,64	21,44
25/10/2022	59.194	2,77%	20,78	20,70	21,50	21,50
24/10/2022	55.542	1,75%	20,56	20,22	20,92	20,92
21/10/2022	62.032	-1,15%	20,80	20,46	20,96	20,56
20/10/2022	31.982	1,46%	20,00	20,00	20,80	20,80
19/10/2022	61.303	-0,39%	21,24	20,38	21,24	20,50
18/10/2022	24.555	-0,58%	20,82	20,58	20,92	20,58
17/10/2022	63.618	3,29%	20,10	20,06	20,70	20,70
14/10/2022	52.268	1,93%	20,06	19,74	20,32	20,04
13/10/2022	48.149	-1,55%	20,26	20,12	20,48	20,28
12/10/2022	48.149	-1,55%	20,26	20,12	20,48	20,28
11/10/2022	48.149	-1,55%	20,26	20,12	20,48	20,28
10/10/2022	48.149	-1,55%	20,26	20,12	20,48	20,28
07/10/2022	48.149	-1,55%	20,26	20,12	20,48	20,28
06/10/2022	48.149	-1,55%	20,26	20,12	20,48	20,28
05/10/2022	48.149	-1,55%	20,26	20,12	20,48	20,28
04/10/2022	48.149	-1,55%	20,26	20,12	20,48	20,28
03/10/2022	48.149	-1,55%	20,26	20,12	20,48	20,28
30/09/2022	48.149	-1,55%	20,26	20,12	20,48	20,28
29/09/2022	48.149	-1,55%	20,26	20,12	20,48	20,28
28/09/2022	48.149	-1,55%	20,26	20,12	20,48	20,28
27/09/2022	48.149	-1,55%	20,26	20,12	20,48	20,28
26/09/2022	48.149	-1,55%	20,26	20,12	20,48	20,28
23/09/2022	48.149	-1,55%	20,26	20,12	20,48	20,28
22/09/2022	48.149	-1,55%	20,26	20,12	20,48	20,28
21/09/2022	48.149	-1,55%	20,26	20,12	20,48	20,28
20/09/2022	48.149	-1,55%	20,26	20,12	20,48	20,28
19/09/2022	48.149	-1,55%	20,26	20,12	20,48	20,28
16/09/2022	48.149	-1,55%	20,26	20,12	20,48	20,28
15/09/2022	48.149	-1,55%	20,26	20,12	20,48	20,28
14/09/2022	48.149	-1,55%	20,26	20,12	20,48	20,28
13/09/2022	48.149	-1,55%	20,26	20,12	20,48	20,28
12/09/2022	48.149	-1,55%	20,26	20,12	20,48	20,86
09/09/2022	48.149	-1,55%	20,26	20,12	20,48	20,28
08/09/2022	48.149	-1,55%	20,26	20,12	20,48	20,28
07/09/2022	48.149	-1,55%	20,26	20,12	20,48	20,28
06/09/2022	48.149	-1,55%	20,26	20,12	20,48	20,28
05/09/2022	48.149	-1,55%	20,26	20,12	20,48	20,28
02/09/2022	39.692	0,49%	20,80	20,10	20,80	20,60
01/09/2022	92.269	-1,73%	20,90	20,10	20,96	20,50
31/08/2022	66.693	-0,29%	20,62	20,62	21,14	20,86
30/08/2022	63.387	-1,04%	21,32	20,62	21,36	20,92
29/08/2022	40.867	-2,85%	21,50	20,98	21,50	21,14
26/08/2022	75.764	-0,73%	22,70	21,76	23,54	21,76
25/08/2022	53.487	-0,54%	21,62	21,58	22,40	21,92
24/08/2022	32.086	-0,99%	22,26	21,90	22,26	22,04
23/08/2022	20.033	0,63%	21,62	21,62	22,42	22,26
22/08/2022	30.349	-1,69%	22,48	21,80	22,48	22,12
19/08/2022	28.993	-1,66%	22,76	22,34	22,84	22,50
18/08/2022	16.837	0,70%	23,00	22,72	23,00	22,88
17/08/2022	27.593	-2,82%	23,30	22,62	23,36	22,72
16/08/2022	27.693	-1,27%	23,88	23,18	23,88	23,38
15/08/2022	35.835	0,60%	23,46	23,30	23,92	23,68
12/08/2022	54.826	3,25%	22,52	22,52	23,54	23,54