QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024-0,8813597922,722,522,522,85 %
09/07/20240,00000014256922,522,522,522,75 %
10/07/20240,8892463922,622,722,5522,85 %
11/07/20241,3224279022,72322,6523,15 %
12/07/20240,4354150423,123,122,923,2 %
15/07/20240,2162636923,0523,1522,9523,25 %
16/07/2024-0,64830565232322,923,15 %
17/07/20240,217196182323,052323,1 %
18/07/20240,4342356623,0523,1523,0523,25 %
19/07/2024-1,2963898223,322,8522,8523,3 %
22/07/20241,5323865822,823,222,823,2 %
23/07/2024-0,4314468123,223,12323,35 %
24/07/2024-0,8662974422,922,922,7523,05 %
25/07/2024-0,2183610722,922,8522,5522,9 %
26/07/20240,00000012813222,9522,8522,723,05 %
29/07/20240,4382392722,9522,9522,923,15 %
30/07/20240,00000011905722,9522,9522,923,1 %
31/07/20240,2185454222,952322,923,3 %
01/08/20240,00000012545922,952322,9523,25 %
02/08/20240,4356048322,9523,122,723,15 %
05/08/2024-2,8146516322,522,4521,922,7 %
06/08/20241,1143402822,7522,722,1522,8 %
07/08/20241,5422117722,923,0522,923,1 %
08/08/20240,434537172323,1522,8523,2 %
09/08/20240,4325373423,1523,2523,0523,35 %
12/08/2024-1,0752707623,252322,9523,3 %
13/08/20241,3044037623,1523,323,0523,35 %
14/08/2024-0,4292296923,323,223,123,4 %
15/08/20240,2161825423,3523,2523,223,35 %
16/08/2024-0,2151771823,3523,223,123,35 %
19/08/20240,8622571923,3523,423,223,4 %
20/08/20240,00000015669923,123,423,123,7 %
21/08/20241,2823021023,123,723,123,7 %
22/08/2024-0,8442432823,6523,523,523,75 %
23/08/20241,0643997723,323,7523,323,75 %
26/08/20240,8423991823,7523,9523,724,05 %
27/08/2024-0,626446512423,823,724,25 %
28/08/20240,0000001752462423,823,724,05 %
29/08/2024-2,3115564723,823,2523,224,05 %
30/08/20240,64512232323,5523,423,3523,75 %
02/09/20241,2823685623,5523,723,4523,85 %
03/09/2024-0,8443352123,7523,523,323,75 %
04/09/20241,4894029923,7523,8523,223,9 %
05/09/20242,0964684423,924,3523,924,5 %
06/09/20240,6163672224,3524,524,1524,6 %
09/09/20240,00000012768224,524,524,424,6 %
10/09/20241,4293675524,624,8524,5524,85 %
11/09/2024-1,0064031024,824,624,624,8 %
12/09/20241,0165519924,524,8524,424,95 %
13/09/20242,4144213424,8525,4524,8525,5 %
16/09/2024-0,1964879725,425,425,225,55 %
17/09/2024-0,7873668925,425,225,225,65 %
18/09/20240,00000015203925,125,225,0525,45 %
19/09/20240,3973882125,425,325,2525,55 %
20/09/20240,98817722825,425,5525,3525,65 %
23/09/2024-0,1964038525,5525,525,3525,7 %
24/09/2024-0,3924528825,625,425,225,65 %
25/09/2024-0,9844896825,3525,1525,125,5 %
26/09/20240,1995649625,0525,225,0525,4 %
27/09/20240,3974095425,225,325,125,4 %
30/09/2024-1,5818811925,224,924,925,4 %
01/10/20241,4064469724,925,2524,8525,4 %
02/10/2024-1,1881928625,324,9524,8525,3 %
03/10/2024-1,4034040225,0524,624,625,05 %
04/10/20240,00000012930624,6524,624,624,9 %
07/10/2024-1,0162891224,624,3524,324,65 %
08/10/2024-0,6166646324,3524,224,124,45 %
09/10/20241,4463603024,724,5524,324,7 %
10/10/2024-0,4073596424,6524,4524,324,65 %
11/10/20240,8182879624,6524,6524,3524,8 %
14/10/20240,00000012091924,7524,6524,524,75 %
15/10/2024-0,2034569824,424,624,3524,7 %
16/10/20241,0163595724,6524,8524,424,95 %
17/10/2024-1,0062996924,8524,624,424,85 %
18/10/2024-0,4073267124,524,524,3524,55 %
21/10/2024-1,2243478824,4524,224,224,6 %
22/10/2024-1,0332698724,223,9523,824,2 %
23/10/2024-0,2091939023,823,923,824 %
24/10/2024-0,4181865824,423,823,824,4 %
25/10/20240,843763223,752423,7524,15 %
28/10/2024-0,2081295923,8523,9523,8524,1 %
29/10/2024-1,0442124723,8523,723,623,95 %
30/10/2024-0,4222659823,5523,623,4523,95 %
31/10/2024-1,0593860524,123,3523,1524,1 %
01/11/20241,0714394323,3523,623,323,75 %
04/11/2024-2,1197069923,723,123,123,7 %
05/11/20240,2163465623,0523,1523,0523,25 %
06/11/2024-1,083361223,622,922,823,6 %
07/11/20241,092360852323,1522,923,25 %
08/11/20241,2964291723,2523,4523,0523,6 %
11/11/2024-0,2134664823,4523,423,2523,7 %
12/11/2024-0,6413916123,323,2523,123,35 %
13/11/2024-0,6454156123,323,122,9523,35 %
14/11/20240,6493856523,2523,2523,123,4 %
15/11/20240,2152830723,123,323,123,3 %
18/11/2024-1,9316374723,322,8522,823,3 %
19/11/2024-0,2193199322,8522,822,722,9 %
20/11/20240,6584404222,5522,9522,5523,05 %
21/11/2024-0,4363188222,822,8522,823 %
22/11/20241,9695980122,623,322,623,4 %
25/11/2024-0,2159682223,423,2522,923,5 %
26/11/2024-0,2155148523,423,22323,4 %
27/11/20241,2936107023,323,523,123,5 %
28/11/20240,6382682823,5523,6523,3523,7 %
29/11/20240,00000016283523,1523,6523,1523,7 %
02/12/2024-2,1144561123,6523,1523,1523,7 %
03/12/20240,8643347623,623,3523,223,6 %
04/12/20240,4282878723,623,4523,323,6 %
05/12/2024-1,4934311423,423,123,123,4 %
06/12/20241,5156797923,0523,4523,0523,45 %
09/12/2024-2,3454327523,522,922,8523,5 %
10/12/2024-0,2184547522,9522,8522,722,95 %
11/12/2024-1,5324378022,822,522,522,8 %
12/12/20240,6676837422,522,6522,422,65 %
13/12/2024-0,2212922122,822,622,422,8 %
16/12/2024-1,5495779422,5522,2522,1522,55 %
17/12/20240,8996332522,2522,4522,122,5 %
18/12/2024-0,223022,522,422,3522,55 %
19/12/2024-1,1168590722,422,1522,122,4 %
20/12/20241,12915986322,222,422,122,55 %
23/12/2024-0,8933366222,822,222,222,8 %
24/12/20241,126022,222,222,1522,45 %
26/12/20241,126022,222,4522,1522,45 %
27/12/202405646822,3522,4522,222,6 %
30/12/2024-0,6683198922,3522,322,2522,65 %
31/12/2024-0,448022,1522,222,1522,4 %
02/01/20251,8023208922,3522,622,3522,75 %
03/01/202504335522,7522,622,522,75 %
06/01/202504584522,6522,622,3522,65 %
07/01/202506440122,5522,622,522,85 %
08/01/2025-0,44211762622,5522,522,2522,65 %
09/01/202506626722,521,2521,2522,65 %
13/01/202508075321,2521,2521,121,5 %
14/01/20251,8827352721,7521,6521,421,85 %
15/01/20253,4646841821,7522,421,7522,4 %
16/01/2025-0,4464423122,4522,322,222,45 %
17/01/20250,4484848422,3522,422,322,5 %
20/01/20250,2236767822,3522,4522,222,45 %
21/01/2025-0,2233406022,2522,422,2522,45 %
22/01/2025-0,2236284922,522,3522,3522,6 %
23/01/20251,1195874022,422,622,3522,7 %
24/01/20250,6649630422,722,7522,6522,85 %
27/01/20250,444901422,6522,8522,6523,1 %
28/01/20250,65675437232322,723,1 %
29/01/202507138623,12322,8523,15 %
30/01/20251,3045906223,0523,323,0523,5 %
31/01/20251,0738521223,223,5523,0523,55 %
03/02/2025-0,6376474623,223,423,223,45 %
04/02/202504454723,423,423,2523,45 %
05/02/20251,4965028423,4523,7523,323,75 %
06/02/20250,4213271423,7523,8523,723,95 %
07/02/2025-0,4195541923,723,7523,724 %
10/02/20251,4743962023,924,123,924,15 %
11/02/20251,4523653924,224,4524,1524,5 %
12/02/2025-0,4097662724,524,3524,3524,8 %
13/02/2025-0,6163566624,5524,224,1524,7 %
14/02/2025-0,2073621424,3524,152424,4 %
17/02/2025-0,4143011324,1524,0523,924,15 %
18/02/20250,2083717424,0524,124,0524,25 %
19/02/2025-1,4524127624,0523,7523,624,05 %
20/02/20250,842427062423,9523,824,05 %
21/02/20250,4182636424,0524,0523,924,1 %
24/02/20251,042984524,0524,324,0524,45 %
25/02/20250,2063529424,5524,3524,2524,55 %
26/02/20250,2053936024,3524,424,224,6 %
27/02/202503511524,424,424,424,7 %
28/02/20250,20512709324,324,4524,2524,55 %
03/03/2025-0,2044392924,4524,424,124,5 %
04/03/20250,6154823724,424,5524,324,6 %
05/03/2025-1,2227968024,624,2524,224,9 %
06/03/2025-3,71112292324,323,3523,1524,4 %
07/03/20251,4999023923,323,72323,7 %
10/03/20250,4226721224,5523,823,824,55 %
11/03/20250,424582623,7523,923,7524,2 %
12/03/20251,0467604524,124,152424,35 %
13/03/2025-0,6216545724,052423,8524,15 %
14/03/20251,6676600423,9524,423,924,5 %
17/03/20251,8449392024,524,8524,3524,85 %
18/03/202503070124,8524,8524,7524,95 %
19/03/20250,2013599124,624,924,624,9 %
20/03/20250,6024399624,925,0524,825,05 %
21/03/2025-0,26383524,952524,925,2 %
24/03/2025-0,64770225,224,8524,8525,2 %
25/03/20250,6045420925,22524,9525,25 %
26/03/2025-0,25883324,9524,9524,925,15 %
27/03/2025-0,2731332524,924,925,15 %
28/03/20251,0047854024,925,1524,925,35 %
31/03/2025-0,3986756825,1525,0524,8525,2 %
01/04/20250,9985376725,125,324,9525,45 %
02/04/2025-0,5935509425,225,152525,25 %
03/04/2025-0,7951434962524,9524,8525,45 %
04/04/2025-3,80810027424,952423,8525,15 %
07/04/2025-526496322,7522,822,523,65 %
08/04/20251,9746462823,6523,2522,8523,65 %
09/04/2025-4,30111738822,922,2521,722,9 %
10/04/20253,3718989623,85232323,85 %
11/04/20250,4355373423,1523,122,8523,3 %
14/04/20251,2992688023,623,423,1523,6 %
15/04/20252,5644284823,452423,4524 %
16/04/20251,25643392424,323,7524,3 %
17/04/20250,823045274542924,524,524,0524,5 %
22/04/20251,022904924,4524,7524,4524,75 %
23/04/2025-0,4043474424,2524,6524,2524,9 %
24/04/20250,00000013342724,6524,6524,624,85 %
25/04/20250,6092682124,7524,824,624,85 %
28/04/20250,6052781124,924,9524,825 %
29/04/20250,802500132525,1524,9525,3 %
30/04/20251,192842944847225,2525,4525,0525,5 %
02/05/20251,1795729125,625,7525,5525,85 %
05/05/20251,1653989725,926,0525,7526,1 %
06/05/2025-0,3845170125,8525,9525,826,05 %
07/05/20250,5784215225,8526,125,726,1 %
08/05/2025-1,7244652625,9525,6525,4526,1 %
09/05/20250,1954097925,7525,725,5525,85 %
12/05/2025-1,9464674025,7525,225,225,75 %
13/05/20250,00000013466225,225,225,0525,3 %
14/05/20250,00000014662225,325,224,9525,5 %
15/05/20251,7866839725,225,6525,1525,65 %
16/05/20250,9752485125,7525,925,6525,9 %
19/05/20250,5796326525,8526,0525,5526,05 %
20/05/2025-0,963121625,9525,825,6526,15 %
21/05/2025-0,9692976425,625,5525,525,75 %
22/05/2025-0,3913068425,525,4525,325,65 %
23/05/20250,00000014067925,525,4525,2525,7 %
26/05/20252,1613021725,752625,726 %
27/05/20252,115472012626,5525,926,6 %
28/05/20250,00000016127626,626,5526,3526,85 %
29/05/20250,7533251326,826,7526,526,85 %
30/05/20252,4319108026,827,426,7527,4 %
02/06/2025-0,5479881627,3527,2526,8527,35 %
03/06/2025-0,7349472627,527,0526,927,65 %
04/06/20250,000000117127227,0525,9525,9527,25 %
05/06/2025-0,57810409925,9525,825,6526,15 %
06/06/20250,3884655725,7525,925,7526,15 %
09/06/20250,9652880825,926,1525,926,25 %
10/06/20250,00000014353326,126,1526,126,45 %
11/06/2025-0,5744268226,32625,826,3 %
12/06/2025-0,7693968726,1525,825,7526,15 %
13/06/2025-1,554611625,725,425,2525,7 %
16/06/2025-0,3947573825,425,325,225,45 %
17/06/2025-0,593784012525,1524,9525,2 %
18/06/20250,199652372525,224,8525,25 %
19/06/20250,5955556724,825,3524,825,4 %
20/06/20252,1721229725,5525,925,4526,2 %
23/06/20252,1246098425,8526,4525,726,65 %
24/06/20250,1895650226,626,526,326,8 %
25/06/2025-1,1324799126,6526,226,0526,65 %
26/06/20250,382664362626,32626,5 %
27/06/20250,764994326,426,526,326,6 %
30/06/20250,9438512126,626,7526,626,85 %
01/07/20250,7483517026,7526,9526,6526,95 %
02/07/2025-0,3711021972726,8526,727,25 %
03/07/2025-0,559777272726,726,6527,15 %
04/07/20250,562357982726,8526,527 %
07/07/2025-0,1864039726,826,826,6527 %
08/07/2025-1,8667640826,9526,326,326,95 %
09/07/20250,00000017330026,526,326,126,5 %
10/07/20252,0916659426,326,8526,2526,95 %
11/07/20250,1865344126,9526,926,6527 %
14/07/2025-1,1153848426,826,626,526,95 %
15/07/2025-1,6924039726,526,1526,1526,7 %
16/07/2025-0,3824193726,0526,0525,8526,2 %
17/07/20250,1923089126,226,125,926,25 %
18/07/20251,1494421526,3526,426,2526,55 %
21/07/20251,7052976126,526,8526,526,95 %
22/07/2025-0,1863647126,926,826,627 %
23/07/2025-0,563168826,926,6526,5526,9 %
24/07/20250,9384364026,6526,926,326,95 %
25/07/2025-1,3013182026,8526,5526,526,85 %
28/07/20250,1882967926,6526,626,527 %
29/07/2025-0,7522749126,526,426,426,55 %
30/07/20251,5153863526,5526,826,426,8 %
31/07/20250,1874640226,726,8526,6527 %
01/08/2025-0,7453096426,8526,6526,526,9 %
04/08/20251,5013327926,6527,0526,6527,15 %
05/08/20251,4793805727,1527,452727,45 %
06/08/20251,6395846527,527,927,4527,95 %
07/08/20250,5384597327,928,0527,8528,15 %
08/08/20251,6044082828,1528,528,128,6 %
11/08/2025-0,7022512528,528,328,228,55 %
12/08/2025-1,2372422128,427,9527,8528,45 %
13/08/2025-0,5373183528,127,827,828,1 %
14/08/2025-0,899414862827,5527,5528,15 %
15/08/2025-0,3632340627,7527,4527,4527,75 %
18/08/20250,9114002227,527,727,528 %
19/08/20250,00000012447027,7527,727,6528 %
20/08/20250,5423092127,627,8527,628 %
21/08/20250,00000012782127,7527,8527,6527,9 %
22/08/20250,5392230527,72827,728,15 %
25/08/2025-0,893732512827,7527,728,25 %
26/08/2025-0,365212727,8527,6527,4527,85 %
27/08/2025-0,3623865027,727,5527,427,9 %
28/08/2025-1,0894528227,7527,2527,0527,75 %
29/08/2025-0,55664252727,125,927,4 %
01/09/2025-0,3691415227,152726,927,15 %
02/09/2025-2,9633294426,926,226,227 %
03/09/20251,1454426626,2526,52626,5 %
04/09/20250,00000013429726,426,526,426,7 %
05/09/20251,1323566126,526,826,226,85 %
08/09/2025-1,1192378626,9526,526,526,95 %
09/09/2025-1,1322081226,526,226,226,6 %
10/09/2025-0,9547325726,425,9525,826,4 %
11/09/20251,3493117225,8526,325,8526,35 %
12/09/2025-1,331285612625,9525,9526,45 %
15/09/2025-0,1932605526,125,925,926,25 %
16/09/2025-1,1584705625,9525,625,526 %
17/09/20250,7814630625,625,825,4525,85 %
18/09/20250,7755492025,82625,7526,1 %
19/09/20250,000000113436326,3262626,3 %
22/09/20250,385353812626,125,926,25 %
23/09/2025-0,7663141826,1525,925,926,3 %
24/09/20250,00000012912325,7525,925,7526,1 %
25/09/20250,965472782726,1526,0527 %
26/09/20250,00000014786326,626,1526,126,6 %
29/09/20251,3383253926,3526,526,1526,55 %
30/09/20250,5665309526,4526,6526,3526,65 %
01/10/20250,1886522626,6526,726,3526,85 %
02/10/2025-0,1875149426,8526,6526,627,05 %
03/10/20250,9385813526,5526,926,5527,1 %
06/10/2025-1,1154678326,8526,626,2526,85 %
07/10/2025-1,6925368826,526,1526,0526,5 %
08/10/20250,00000015255426,226,152626,45 %
09/10/20250,3824907026,226,2526,1526,45 %
10/10/20250,5714444126,426,426,3526,55 %
13/10/20251,1365850126,5526,726,4527,1 %
14/10/2025-0,1876457326,826,6526,6527 %
15/10/20250,5634676726,826,826,5526,9 %
16/10/2025-0,564249226,7526,6526,626,85 %
17/10/2025-1,87610896126,626,1525,9526,65 %
20/10/20250,5743860826,326,326,1526,45 %
21/10/2025-0,572662926,3526,1526,1526,55 %
22/10/2025-1,5316275426,2525,7525,7526,65 %
23/10/20252,9138349326,126,526,126,65 %
24/10/2025-0,5663516226,526,3525,9526,5 %
27/10/2025-0,7596113026,326,1525,9526,35 %
28/10/2025-1,338332692625,825,826,2 %
29/10/20250,7755296625,82625,7526,1 %
30/10/2025-0,7694638225,825,825,726 %
31/10/20250,388745712625,925,7526 %
03/11/20250,1934365725,925,9525,626 %
04/11/20250,19310016025,52625,226 %
05/11/2025-0,7694413625,9525,825,826,15 %
06/11/20251,1633205726,126,125,8526,15 %
07/11/20250,00000012947126,0526,125,8526,2 %
10/11/2025-0,1922380426,326,052626,3 %
11/11/20251,7275569926,0526,526,0526,65 %
12/11/2025-0,1896541326,526,4526,326,7 %
13/11/20250,1896328826,3526,526,3526,75 %
14/11/2025-2,0753332926,425,9525,726,45 %
17/11/20250,19342458262625,726,05 %
18/11/2025-0,9625969526,125,7525,426,1 %
19/11/20250,1942988125,825,825,625,95 %
20/11/2025-1,3577879325,525,4525,425,7 %
21/11/20250,7865111325,425,6525,1525,7 %
24/11/20250,787127625,825,8525,726,05 %
25/11/20251,354528732626,225,7526,35 %
26/11/20251,3367122226,226,5526,1526,7 %
27/11/20250,1884080026,5526,626,4526,75 %
28/11/2025-0,1883497526,526,5526,326,65 %
01/12/2025-1,3185193526,426,226,1526,4 %
02/12/20250,7634334526,1526,426,1526,45 %
03/12/20250,00000014945326,526,426,326,7 %
04/12/2025-0,9473864726,4526,1526,1526,5 %
05/12/20250,00000015525326,3526,1526,126,35 %
08/12/2025-0,5744032926,152625,926,3 %
09/12/20250,000000132744262625,826,1 %
10/12/2025-0,5773181425,9525,8525,826 %
11/12/2025-0,7743478725,825,6525,6525,9 %
12/12/2025-0,393630325,6525,5525,5525,85 %
15/12/2025-0,1964064525,6525,525,525,7 %
16/12/20250,982725025,5525,7525,5525,9 %
17/12/2025-0,1944595025,825,725,625,95 %
18/12/20250,19511957725,7525,7525,6525,95 %
19/12/20250,38810285525,725,8525,625,85 %
22/12/20250,3875799425,625,9525,4526,1 %
23/12/20250,3854787026,0526,052626,25 %
29/12/20250,1923024725,8526,0525,8526,25 %
30/12/20250,5762060226,2526,226,0526,35 %
31/12/2025-0,5731052226,2526,0525,9526,25 %
02/01/20260,00000014998726,126,0525,9526,4 %
05/01/20260,76812491726,1526,2525,8526,35 %
06/01/20260,195201326,3526,325,9526,4 %
07/01/20262,6628631626,32726,327,15 %
08/01/2026-1,2969969127,0525,9525,9527,4 %
09/01/20260,00000011347912625,9525,626 %
12/01/2026-0,3857963225,9525,8525,725,95 %
13/01/2026-0,38713344525,7525,7525,625,95 %
14/01/20260,00000016741825,925,7525,425,9 %
15/01/20260,00000017295425,825,7525,726,05 %
16/01/2026-1,35910704625,825,425,225,85 %
19/01/2026-0,9848200825,225,1525,0525,4 %
20/01/2026-0,79517079825,0524,9524,925,2 %
21/01/2026-0,21540012524,924,725,1 %
22/01/20260,8039828225,125,124,925,25 %
23/01/2026-0,5987516725,124,9524,9525,25 %
26/01/20260,000000110374724,9524,9524,625 %
27/01/20260,00000017100324,924,9524,7525 %
28/01/20260,210372024,952524,7525,05 %
29/01/2026-0,47288825,124,924,825,1 %
30/01/2026-0,2017625324,924,8524,725 %
02/02/20261,0066781224,925,124,8525,5 %
03/02/2026-0,3987551525,22524,9525,2 %
04/02/20260,2789112525,0524,8525,2 %
05/02/2026-0,213355025,12524,825,15 %
06/02/20263,413170024,9525,8524,9526 %
09/02/2026-0,1936913125,925,825,625,95 %
10/02/20261,7448731125,8526,2525,726,25 %
11/02/2026-0,5716464426,3526,12626,5 %
12/02/2026-1,1498335026,225,825,4526,25 %
13/02/20262,1327254425,726,3525,626,35 %
16/02/20260,384503526,4526,4526,2526,55 %
17/02/20261,3236341826,626,826,326,9 %
18/02/20260,5612329226,826,9526,827,4 %
19/02/20260,5576780627,4527,126,827,45 %
20/02/20260,1857843827,127,1526,927,3 %
23/02/20260,3684442027,0527,252727,4 %
24/02/20260,9178605627,3527,527,227,85 %
25/02/20262,1827900127,628,127,428,15 %
26/02/20260,00000016627128,2528,128,0528,4 %
27/02/20261,2461467302828,452828,55 %
02/03/2026-1,4065105428,128,0527,8528,25 %
03/03/2026-4,15948227,9526,926,727,95 %
04/03/20260,5586640226,9527,0526,727,2 %
05/03/20260,1857852727,127,126,8527,6 %
06/03/2026-1,84511692727,226,626,327,4 %
09/03/2026-4,32313602125,8525,4525,426,2 %
10/03/20263,92913342625,8526,4525,826,6 %
11/03/2026-0,5676948326,3526,326,126,5 %
12/03/20260,197832426,226,3525,9526,4 %
13/03/20260,195747226,1526,426,126,7 %
16/03/20260,9473516026,426,6526,326,85 %
17/03/20260,3753580326,626,7526,626,95 %
18/03/20260,00000014686726,826,7526,526,95 %
19/03/2026-2,2434827026,526,1526,126,5 %
20/03/2026-1,1478236226,2525,8525,826,6 %
23/03/2026-0,77413887125,225,6524,926,2 %
24/03/20260,1957109625,725,725,526 %
25/03/20260,00000017705625,9525,725,726,2 %
26/03/2026-0,9736307225,4525,4525,325,65 %
27/03/2026-0,7869289925,925,2524,925,9 %
30/03/20261,984710225,1525,7525,0525,8 %
31/03/20261,3597531625,726,125,726,2 %
01/04/20262,1075479226,4526,6526,4526,8 %
02/04/20261,313320836697326,452726,327,05 %
07/04/2026-1,4817189727,0526,626,627,3 %
08/04/20263,9478206027,627,6527,2527,9 %
09/04/20261,2667110327,752827,728 %
10/04/20260,5368714327,9528,1527,9528,5 %
13/04/2026-1,5997689027,7527,727,4528,05 %
14/04/20261,4447746527,8528,127,8528,25 %
15/04/20260,1787698928,1528,1527,9528,35 %
16/04/20260,1786380328,0528,22828,4 %
17/04/20261,4187539428,3528,628,0528,75 %
20/04/2026-0,353757528,5528,528,4528,7 %
21/04/2026-0,7023959628,528,328,328,75 %
22/04/20260,535281828,528,4528,428,7 %
23/04/20260,1764131228,3528,528,228,7 %
24/04/2026-0,7027886928,428,328,1528,65 %
27/04/20260,177137532828,42828,4 %
28/04/2026-0,3525844328,428,328,0528,45 %
29/04/2026-1,7674666128,2527,827,828,25 %
30/04/20260,359712234775127,7527,927,6528 %
04/05/2026-1,254391672827,5527,4528 %
05/05/2026-0,1813961727,7527,527,327,85 %
06/05/20261,6366859927,7527,9527,728,25 %
07/05/2026-1,4316235828,327,5527,5528,3 %
08/05/2026-0,7268998527,627,3526,9527,65 %
11/05/20260,7313888927,527,5527,1527,7 %
12/05/2026-0,3634086827,527,4527,2527,75 %
13/05/2026-0,5464924527,527,327,127,5 %
14/05/20260,5492676427,427,4527,2527,55 %
15/05/2026-0,3643913927,2527,3527,1527,5 %
18/05/20260,3664095527,227,4527,127,55 %
19/05/20261,6395770427,4527,927,327,9 %
20/05/20261,9715482527,928,4527,7528,45 %
21/05/2026-0,7034330428,128,2528,128,75 %
22/05/20261,0623748528,428,5528,328,65 %
25/05/20260,7014299928,828,7528,7528,9 %
26/05/20260,3485696928,8528,8528,729 %
27/05/20260,5210774828,952928,629,1 %
28/05/20260,00000017017328,852928,7529,2 %
29/05/20260,51713917829,229,1529,0529,5 %
01/06/2026-1,88714494429,1528,628,4529,2 %
02/06/2026-1,39914252128,6528,228,1529,05 %
03/06/2026-1,24111871428,526,7526,7528,5 %
04/06/2026-0,37410325626,726,6526,527 %
05/06/20260,3754805726,626,7526,627 %
08/06/20260,5617875126,5526,926,527,15 %
09/06/20260,7436205826,9527,126,927,3 %
10/06/20261,8457723027,1527,627,1527,9 %
11/06/20260,5435420927,5527,7527,5527,9 %
12/06/20261,0816228927,828,0527,7528,1 %
15/06/2026-0,7136806828,227,8527,528,4 %
16/06/2026-0,7186566427,9527,6527,6528,05 %
17/06/2026-0,9046099527,727,427,327,75 %
18/06/20260,00000014863527,427,426,8527,4 %
19/06/2026-1,466826427,352726,9527,35 %
22/06/20261,85185185397802727,526,927,5 %
23/06/2026-0,7275089627,427,327,227,5 %
24/06/20260,5494336827,527,4527,227,7 %
25/06/2026-0,1825103227,527,427,427,65 %
26/06/20261,2773893627,727,7527,4527,9 %
29/06/2026-0,363143027,7527,6527,527,8 %
30/06/2026-1,2667140227,6527,327,227,75 %
01/07/2026-0,5494989227,327,152727,35 %
02/07/20261,1055063227,127,4527,127,6 %
03/07/20260,00000012885527,427,4527,427,65 %
06/07/2026-0,7292877527,3527,2527,2527,6 %