EuroCommercial Properties NV (ECMPA)
Exportar para Excel
1 2 3 4 5 > >> |
18/07/2024 |
0 |
0,22%
|
23,00
|
23,00
|
23,10
|
23,05
|
17/07/2024 |
19.618 |
0,22%
|
23,00
|
23,00
|
23,10
|
23,05
|
16/07/2024 |
30.565 |
-0,65%
|
23,00
|
22,90
|
23,15
|
23,00
|
15/07/2024 |
26.369 |
0,22%
|
23,05
|
22,95
|
23,25
|
23,15
|
12/07/2024 |
41.504 |
0,44%
|
23,10
|
22,90
|
23,20
|
23,10
|
11/07/2024 |
42.790 |
1,32%
|
22,70
|
22,65
|
23,15
|
23,00
|
10/07/2024 |
24.639 |
0,89%
|
22,60
|
22,55
|
22,85
|
22,70
|
09/07/2024 |
42.569 |
0,00%
|
22,50
|
22,50
|
22,75
|
22,50
|
08/07/2024 |
35.979 |
-0,88%
|
22,70
|
22,50
|
22,85
|
22,50
|
05/07/2024 |
38.073 |
0,89%
|
22,45
|
22,45
|
22,80
|
22,70
|
04/07/2024 |
20.555 |
0,00%
|
22,40
|
22,40
|
22,80
|
22,50
|
03/07/2024 |
38.414 |
1,12%
|
22,50
|
22,25
|
22,50
|
22,50
|
02/07/2024 |
43.057 |
-1,11%
|
22,50
|
22,25
|
22,50
|
22,25
|
01/07/2024 |
58.551 |
0,00%
|
22,70
|
22,35
|
22,75
|
22,50
|
28/06/2024 |
121.182 |
1,12%
|
22,45
|
22,30
|
22,60
|
22,50
|
27/06/2024 |
80.139 |
1,14%
|
21,95
|
21,85
|
22,45
|
22,25
|
26/06/2024 |
82.731 |
-0,23%
|
22,00
|
21,80
|
22,15
|
22,00
|
25/06/2024 |
47.844 |
-0,68%
|
22,25
|
22,05
|
22,40
|
22,05
|
24/06/2024 |
30.800 |
0,91%
|
22,00
|
22,00
|
22,35
|
22,20
|
21/06/2024 |
109.814 |
-1,12%
|
22,00
|
21,95
|
22,20
|
22,00
|
20/06/2024 |
32.170 |
1,37%
|
21,90
|
21,90
|
22,30
|
22,25
|
19/06/2024 |
36.330 |
-0,90%
|
22,05
|
21,90
|
22,25
|
21,95
|
18/06/2024 |
75.400 |
2,31%
|
21,70
|
21,70
|
22,35
|
22,15
|
17/06/2024 |
61.058 |
0,00%
|
21,85
|
21,65
|
22,05
|
21,65
|
14/06/2024 |
85.068 |
-1,37%
|
21,95
|
21,35
|
22,00
|
21,65
|
13/06/2024 |
115.297 |
-2,66%
|
22,55
|
21,85
|
22,55
|
21,95
|
12/06/2024 |
150.098 |
3,74%
|
22,80
|
22,80
|
23,85
|
23,60
|
11/06/2024 |
91.914 |
-3,19%
|
23,40
|
22,75
|
23,40
|
22,75
|
10/06/2024 |
42.499 |
1,51%
|
23,15
|
23,00
|
23,65
|
23,50
|
07/06/2024 |
67.409 |
-1,28%
|
23,45
|
23,05
|
23,65
|
23,15
|
06/06/2024 |
30.036 |
-0,64%
|
23,60
|
23,45
|
23,90
|
23,45
|
05/06/2024 |
35.124 |
-0,21%
|
23,65
|
23,50
|
23,75
|
23,60
|
04/06/2024 |
63.303 |
0,21%
|
23,50
|
23,50
|
23,85
|
23,65
|
03/06/2024 |
47.380 |
2,61%
|
23,10
|
23,00
|
23,65
|
23,60
|
31/05/2024 |
74.757 |
0,44%
|
22,90
|
22,80
|
23,10
|
23,00
|
30/05/2024 |
39.338 |
0,88%
|
22,60
|
22,60
|
22,95
|
22,90
|
29/05/2024 |
33.278 |
-1,73%
|
23,10
|
22,60
|
23,10
|
22,70
|
28/05/2024 |
36.460 |
0,22%
|
23,05
|
22,95
|
23,45
|
23,10
|
27/05/2024 |
10.325 |
0,66%
|
22,80
|
22,80
|
23,15
|
23,05
|
24/05/2024 |
40.195 |
0,88%
|
22,65
|
22,60
|
23,10
|
22,90
|
23/05/2024 |
53.587 |
-0,87%
|
22,90
|
22,70
|
22,95
|
22,70
|
22/05/2024 |
64.750 |
0,66%
|
22,75
|
22,50
|
23,05
|
22,90
|
21/05/2024 |
31.543 |
1,56%
|
22,45
|
22,40
|
22,75
|
22,75
|
20/05/2024 |
19.750 |
0,22%
|
22,35
|
22,20
|
22,50
|
22,40
|
17/05/2024 |
27.097 |
-0,89%
|
22,50
|
22,35
|
22,55
|
22,35
|
16/05/2024 |
36.274 |
-0,44%
|
22,65
|
22,40
|
22,75
|
22,55
|
15/05/2024 |
21.151 |
1,57%
|
22,10
|
22,10
|
22,70
|
22,65
|
14/05/2024 |
23.355 |
0,91%
|
22,30
|
22,10
|
22,30
|
22,30
|
13/05/2024 |
20.961 |
0,46%
|
22,00
|
22,00
|
22,20
|
22,10
|
10/05/2024 |
54.248 |
1,15%
|
21,90
|
21,60
|
22,45
|
22,00
|
09/05/2024 |
28.366 |
-0,23%
|
21,75
|
21,75
|
21,95
|
21,75
|
08/05/2024 |
31.978 |
-0,23%
|
22,00
|
21,50
|
22,00
|
21,80
|
07/05/2024 |
83.438 |
0,00%
|
21,90
|
21,75
|
22,10
|
21,85
|
06/05/2024 |
51.667 |
0,23%
|
21,80
|
21,75
|
21,95
|
21,85
|
03/05/2024 |
26.946 |
0,46%
|
21,85
|
21,60
|
21,90
|
21,80
|
02/05/2024 |
43.750 |
1,40%
|
21,20
|
21,20
|
21,85
|
21,70
|
01/05/2024 |
42.833 |
0,00%
|
21,25
|
21,00
|
21,50
|
21,40
|
30/04/2024 |
42.833 |
1,18%
|
21,25
|
21,00
|
21,50
|
21,40
|
29/04/2024 |
20.647 |
0,95%
|
21,15
|
21,15
|
21,45
|
21,35
|
26/04/2024 |
47.238 |
1,93%
|
21,05
|
20,90
|
21,20
|
21,15
|
25/04/2024 |
57.702 |
-1,43%
|
21,05
|
20,65
|
21,05
|
20,75
|
24/04/2024 |
36.975 |
-1,41%
|
21,35
|
20,95
|
21,35
|
21,05
|
23/04/2024 |
31.827 |
1,19%
|
21,10
|
21,10
|
21,35
|
21,35
|
22/04/2024 |
72.109 |
1,69%
|
20,90
|
20,70
|
21,30
|
21,10
|
19/04/2024 |
26.240 |
-0,48%
|
20,80
|
20,65
|
20,80
|
20,75
|
18/04/2024 |
21.559 |
0,97%
|
20,75
|
20,55
|
20,85
|
20,85
|
17/04/2024 |
31.296 |
-2,13%
|
20,95
|
20,65
|
21,20
|
20,65
|
16/04/2024 |
58.069 |
-0,94%
|
21,05
|
20,95
|
21,15
|
21,10
|
15/04/2024 |
24.414 |
0,47%
|
21,30
|
21,30
|
21,45
|
21,30
|
12/04/2024 |
25.974 |
0,24%
|
21,30
|
21,10
|
21,30
|
21,20
|
11/04/2024 |
51.489 |
0,48%
|
21,20
|
20,80
|
21,25
|
21,15
|
10/04/2024 |
66.292 |
-0,71%
|
21,25
|
21,05
|
21,50
|
21,05
|
09/04/2024 |
42.425 |
-1,40%
|
21,50
|
21,20
|
21,55
|
21,20
|
08/04/2024 |
55.069 |
-0,46%
|
21,60
|
21,40
|
21,65
|
21,50
|
05/04/2024 |
46.524 |
-0,46%
|
21,50
|
21,40
|
21,65
|
21,60
|
04/04/2024 |
90.621 |
2,60%
|
21,20
|
21,10
|
21,70
|
21,70
|
03/04/2024 |
47.738 |
-0,94%
|
21,35
|
21,00
|
21,45
|
21,15
|
02/04/2024 |
45.701 |
0,99%
|
21,10
|
21,10
|
21,50
|
21,35
|
01/04/2024 |
0 |
1,15%
|
20,86
|
20,66
|
21,16
|
21,14
|
28/03/2024 |
33.389 |
1,15%
|
20,86
|
20,66
|
21,16
|
21,14
|
27/03/2024 |
55.328 |
0,77%
|
20,68
|
20,56
|
20,90
|
20,90
|
26/03/2024 |
45.438 |
0,29%
|
20,70
|
20,62
|
20,82
|
20,74
|
25/03/2024 |
63.673 |
0,98%
|
20,60
|
20,08
|
20,68
|
20,68
|
22/03/2024 |
80.954 |
-0,29%
|
20,78
|
20,22
|
20,94
|
20,48
|
21/03/2024 |
52.944 |
1,89%
|
20,18
|
20,18
|
20,66
|
20,54
|
20/03/2024 |
33.183 |
0,10%
|
20,18
|
19,82
|
20,20
|
20,16
|
19/03/2024 |
25.829 |
0,10%
|
20,18
|
19,89
|
20,18
|
20,14
|
18/03/2024 |
43.049 |
2,13%
|
19,73
|
19,73
|
20,18
|
20,12
|
15/03/2024 |
200.615 |
-0,10%
|
19,72
|
19,61
|
19,82
|
19,70
|
14/03/2024 |
42.501 |
0,10%
|
19,93
|
19,61
|
19,93
|
19,72
|
13/03/2024 |
76.997 |
-0,15%
|
19,75
|
19,57
|
19,88
|
19,70
|
12/03/2024 |
36.935 |
-1,35%
|
20,00
|
19,68
|
20,28
|
19,73
|
11/03/2024 |
44.172 |
-0,60%
|
20,00
|
19,97
|
20,28
|
20,00
|
08/03/2024 |
29.911 |
1,82%
|
20,00
|
19,76
|
20,18
|
20,12
|
07/03/2024 |
25.691 |
0,71%
|
19,62
|
19,55
|
19,98
|
19,76
|
06/03/2024 |
34.614 |
0,26%
|
19,60
|
19,57
|
19,85
|
19,62
|
05/03/2024 |
21.617 |
-0,56%
|
19,65
|
19,48
|
19,65
|
19,57
|
04/03/2024 |
14.513 |
-0,10%
|
19,72
|
19,62
|
19,94
|
19,68
|
01/03/2024 |
35.223 |
-0,56%
|
19,75
|
19,54
|
19,96
|
19,70
|
29/02/2024 |
65.294 |
1,23%
|
19,59
|
19,57
|
19,89
|
19,81
|