BiG | O banco que entende os seus valores.

Tomtom NV (TOM2)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
1 2 3 4 5 > >>
23/10/2026	382.063	-3,01%	3,77	3,65	3,772	3,668
22/10/2026	219.873	-2,17%	3,818	3,772	3,852	3,782
21/10/2026	382.459	2,71%	3,78	3,668	3,866	3,866
20/10/2026	342.091	-0,84%	3,76	3,67	3,796	3,764
19/10/2026	200.213	-0,11%	3,818	3,75	3,85	3,796
16/10/2026	360.886	-0,84%	3,85	3,736	3,892	3,80
15/10/2026	749.884	0,47%	3,75	3,54	3,874	3,832
14/10/2026	327.107	-0,16%	3,85	3,788	3,854	3,814
13/10/2026	402.459	1,33%	3,77	3,708	3,844	3,82
12/10/2026	216.610	0,32%	3,82	3,734	3,832	3,77
09/10/2026	138.452	1,95%	3,704	3,704	3,796	3,758
08/10/2026	251.173	0,55%	3,652	3,624	3,694	3,686
07/10/2026	266.571	0,06%	3,63	3,60	3,732	3,666
06/10/2026	153.291	0,06%	3,716	3,648	3,738	3,664
05/10/2026	131.900	-0,16%	3,67	3,662	3,72	3,662
02/10/2026	254.200	-0,11%	3,684	3,64	3,718	3,668
01/10/2026	293.749	-3,62%	3,78	3,662	3,816	3,672
30/09/2026	391.436	2,53%	3,916	3,772	3,92	3,81
29/09/2026	224.647	-1,07%	3,76	3,716	3,824	3,716
28/09/2026	194.100	-1,93%	3,838	3,756	3,864	3,756
25/09/2026	221.386	1,43%	3,802	3,792	3,834	3,83
24/09/2026	330.713	-2,33%	3,866	3,76	3,866	3,776
23/09/2026	159.575	0,16%	3,886	3,85	3,91	3,866
22/09/2026	210.916	-0,62%	3,914	3,86	3,95	3,86
21/09/2026	164.554	1,04%	3,85	3,84	3,95	3,884
18/09/2026	392.520	-1,94%	3,90	3,844	3,96	3,844
17/09/2026	141.120	0,62%	3,94	3,904	3,972	3,92
16/09/2026	173.914	-0,31%	3,95	3,88	3,95	3,896
15/09/2026	147.878	-0,86%	3,948	3,89	3,948	3,908
14/09/2026	198.682	0,46%	3,924	3,876	3,974	3,942
11/09/2026	150.951	-1,16%	3,978	3,92	3,986	3,924
10/09/2026	131.599	-0,35%	3,98	3,97	4,04	3,97
09/09/2026	336.923	0,56%	3,958	3,948	4,07	3,984
08/09/2026	310.409	-2,51%	4,076	3,934	4,078	3,962
07/09/2026	185.351	-0,78%	4,10	4,03	4,12	4,064
04/09/2026	408.448	1,69%	4,06	4,054	4,204	4,096
03/09/2026	313.646	-0,20%	4,068	4,02	4,096	4,028
02/09/2026	178.770	-0,93%	4,02	4,012	4,10	4,036
01/09/2026	258.381	-1,64%	4,148	4,04	4,154	4,074
31/08/2026	381.494	-0,53%	4,142	4,13	4,21	4,142
28/08/2026	226.220	0,05%	4,19	4,13	4,212	4,164
27/08/2026	340.741	1,32%	4,146	4,118	4,17	4,162
26/08/2026	351.656	0,54%	4,052	4,052	4,152	4,108
25/08/2026	280.765	1,09%	4,084	4,05	4,146	4,086
24/08/2026	222.147	-0,79%	4,062	4,022	4,10	4,042
21/08/2026	162.457	0,44%	4,056	4,03	4,082	4,074
20/08/2026	267.301	-0,83%	4,096	4,036	4,106	4,056
19/08/2026	410.152	3,02%	3,952	3,938	4,09	4,09
18/08/2026	322.449	-0,50%	3,99	3,952	4,038	3,97
17/08/2026	939.239	-6,34%	4,24	3,966	4,255	3,99
14/08/2026	534.620	1,48%	4,248	4,23	4,328	4,26
13/08/2026	598.946	3,04%	4,118	4,03	4,224	4,198
12/08/2026	332.180	-1,12%	4,13	4,062	4,16	4,074
11/08/2026	463.795	3,00%	4,00	3,998	4,148	4,12
10/08/2026	390.137	-1,04%	4,08	3,982	4,09	4,00
07/08/2026	495.946	1,56%	3,982	3,968	4,042	4,042
06/08/2026	485.208	3,16%	3,874	3,838	3,986	3,98
05/08/2026	284.337	-1,18%	3,93	3,83	3,98	3,858
04/08/2026	476.214	0,62%	3,894	3,86	3,924	3,904
03/08/2026	357.953	0,88%	3,88	3,872	3,968	3,88
31/07/2026	375.415	-0,31%	3,892	3,82	3,894	3,846
30/07/2026	623.774	-0,92%	3,834	3,826	3,896	3,858
29/07/2026	1.079.669	6,05%	3,66	3,66	3,946	3,894
28/07/2026	526.390	4,02%	3,548	3,544	3,702	3,672
27/07/2026	479.718	0,06%	3,57	3,53	3,64	3,53
24/07/2026	647.324	2,44%	3,444	3,43	3,56	3,528
23/07/2026	769.222	-4,81%	3,622	3,444	3,648	3,444
22/07/2026	797.463	-4,29%	3,784	3,618	3,788	3,618
21/07/2026	570.494	-1,36%	3,836	3,74	3,85	3,78
20/07/2026	1.078.018	-6,31%	4,062	3,832	4,09	3,832
17/07/2026	957.021	-1,68%	4,104	4,058	4,28	4,09
16/07/2026	1.710.081	5,32%	3,99	3,862	4,182	4,16
15/07/2026	3.285.404	-13,87%	4,56	3,914	4,56	3,95
14/07/2026	355.926	-0,82%	4,60	4,462	4,618	4,586
13/07/2026	130.264	0,52%	4,58	4,554	4,64	4,624
10/07/2026	135.917	-0,22%	4,622	4,564	4,64	4,60
09/07/2026	112.007	0,26%	4,636	4,592	4,68	4,61
08/07/2026	159.162	-2,17%	4,65	4,562	4,666	4,598
07/07/2026	157.889	-2,00%	4,778	4,69	4,836	4,70
06/07/2026	121.164	0,25%	4,784	4,748	4,824	4,796
03/07/2026	74.203	0,46%	4,774	4,756	4,824	4,784
02/07/2026	177.452	0,89%	4,80	4,664	4,856	4,762
01/07/2026	266.207	1,68%	4,61	4,61	4,762	4,72
30/06/2026	182.803	2,11%	4,51	4,51	4,694	4,642
29/06/2026	187.842	-0,66%	4,618	4,526	4,618	4,546
26/06/2026	263.065	-0,26%	4,56	4,508	4,594	4,576
25/06/2026	155.653	-1,63%	4,652	4,582	4,692	4,588
24/06/2026	107.863	0,43%	4,672	4,614	4,68	4,664
23/06/2026	129.792	0,30%	4,598	4,566	4,698	4,644
22/06/2026	239.403	-3,06%	4,75	4,624	4,792	4,63
19/06/2026	182.188	-1,57%	4,85	4,76	4,878	4,776
18/06/2026	115.712	-1,70%	4,92	4,852	4,95	4,852
17/06/2026	247.054	-0,16%	4,984	4,892	4,984	4,936
16/06/2026	408.761	-2,96%	5,10	4,882	5,10	4,944
15/06/2026	156.206	-1,45%	5,20	5,095	5,28	5,095
12/06/2026	226.682	0,39%	5,20	5,09	5,225	5,17
11/06/2026	152.296	-1,34%	5,21	5,15	5,28	5,15
10/06/2026	149.538	1,16%	5,19	5,105	5,235	5,22
09/06/2026	168.518	-1,53%	5,285	5,16	5,315	5,16
08/06/2026	150.947	-0,48%	5,215	5,15	5,39	5,24