QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/20240,2723024445,555,525,415,57 %
09/07/2024-4,9823022585,4955,2455,2455,495 %
10/07/20240,9533544205,255,2955,255,46 %
11/07/20243,8724944165,55,55,4155,55 %
12/07/20241,1823636095,495,5655,475,67 %
15/07/2024-8,35617525805,385,15,035,4 %
16/07/2024-3,4519087485,054,9244,9245,075 %
17/07/2024-0,0816088784,94,924,814,938 %
18/07/2024-0,612905764,914,894,834,968 %
19/07/20240,0822304524,954,8944,8564,97 %
22/07/20244,2093605384,945,14,915,145 %
23/07/20241,0781688465,1055,1555,0355,155 %
24/07/2024-2,2311174365,1355,045,015,16 %
25/07/20241,5871626185,045,124,9845,145 %
26/07/20240,5862027075,1155,155,0655,2 %
29/07/2024-0,681909545,25,1155,1155,215 %
30/07/2024-1,2711583735,1855,055,0055,185 %
31/07/20240,1983220915,15,065,015,13 %
01/08/2024-2,8851950855,084,9144,8645,08 %
02/08/2024-0,7732161564,9144,8764,824,982 %
05/08/2024-1,3544246454,6224,814,5064,818 %
06/08/2024-1,7051355394,8664,7284,6844,946 %
07/08/20243,0462059534,7964,8724,6884,888 %
08/08/2024-2,0532005714,8324,7724,6844,832 %
09/08/20240,5451955924,7724,7984,7044,858 %
12/08/20240,751222874,9664,8344,8144,966 %
13/08/20240,00000011173094,8784,8344,754,878 %
14/08/20242,6071821754,854,964,8384,96 %
15/08/20241,0081514844,865,014,865,05 %
16/08/20240,000000115013055,014,935,04 %
19/08/20240,8981042545,025,0554,9925,06 %
20/08/2024-1,8791382315,094,964,965,11 %
21/08/20240,806738094,9654,965,015 %
22/08/2024-0,961070724,964,9524,945,02 %
23/08/20240,4041083114,9524,9724,8884,978 %
26/08/20240,1611302054,974,984,915,04 %
27/08/2024-0,7631204415,0054,9424,9265,04 %
28/08/2024-0,9311122784,9944,8964,8664,994 %
29/08/20245,8013620734,8945,184,8945,24 %
30/08/20240,6763021905,185,2155,1255,235 %
02/09/2024-0,863569845,135,175,15,2 %
03/09/2024-2,128500665,245,065,035,24 %
04/09/2024-0,2961366234,995,0454,9665,09 %
05/09/20240,00000011062975,035,04555,135 %
06/09/2024-2,79511726054,9044,9045,095 %
09/09/2024-0,6931050304,934,874,8344,994 %
10/09/2024-0,8211599834,8544,834,754,942 %
11/09/20240,4971396164,834,8544,84,948 %
12/09/2024-0,865990554,94,8124,784,958 %
13/09/20243,0761364184,784,964,784,96 %
16/09/2024-2,1371082444,964,8544,8244,96 %
17/09/20242,1431501934,8544,9584,8545 %
18/09/2024-0,2421017894,9584,9464,8764,974 %
19/09/20247,4613601654,985,3154,9745,335 %
20/09/2024-2,3523293435,295,195,0855,29 %
23/09/2024-0,7711242715,195,155,0555,205 %
24/09/2024-2,1361653805,155,045,035,215 %
25/09/20241,7862133725,055,134,9745,14 %
26/09/20240,6821780245,2055,1655,135,245 %
27/09/20242,3232334725,1655,2855,165,29 %
30/09/2024-2,461646735,255,1555,055,285 %
01/10/2024-3,6282304715,124,9684,9565,14 %
02/10/20240,7451378884,9685,0054,955,025 %
03/10/2024-0,181353195,034,9964,9185,05 %
04/10/20240,7811818124,975,0354,965,085 %
07/10/20240,9931254025,0355,0854,9885,1 %
08/10/20240,00000012359205,085,0855,015,1 %
09/10/20240,4921320415,0855,1155,11 %
10/10/2024-3,6792578745,1054,9224,9145,105 %
11/10/20245,8519597234,9025,214,9025,3 %
14/10/20242,4955116425,1855,345,1155,43 %
15/10/2024-1,8733114565,385,245,215,38 %
16/10/2024-3,1491815005,25,0755,0755,27 %
17/10/2024-1,1821903245,1655,0154,9745,165 %
18/10/20242,0941600904,995,124,9825,2 %
21/10/2024-1,4651998385,125,0454,995,155 %
22/10/20241,189952015,055,1055,055,14 %
23/10/2024-4,0163699385,0954,94,8665,175 %
24/10/20241,512837884,9144,9744,885,02 %
25/10/20242,2321949254,9525,0854,95,1 %
28/10/20240,885941835,125,1355,13 %
29/10/20241,171584495,145,195,15,23 %
30/10/2024-1,7341078585,175,15,0755,225 %
31/10/2024-1,6671135155,15,0155,0155,13 %
01/11/20241,9941514375,0155,11555,15 %
04/11/2024-0,587893375,1155,0855,0455,18 %
05/11/20240,393718385,0855,1055,085,16 %
06/11/20240,7841881625,135,1455,1155,28 %
07/11/20242,6241816505,115,285,115,325 %
08/11/2024-0,6631243925,3255,2455,25,34 %
11/11/20241,431407765,295,325,295,38 %
12/11/2024-2,9141083825,3055,1655,135,305 %
13/11/20240,871791375,235,215,1255,23 %
14/11/20244,0312400415,2255,425,2255,42 %
15/11/20240,00000011477365,3755,425,345,47 %
18/11/2024-3,691465575,435,225,145,45 %
19/11/20241,9161217105,25,325,155,345 %
20/11/2024-2,538916945,355,1855,1755,36 %
21/11/2024-0,1931023955,25,1755,0755,2 %
22/11/20240,483751595,165,25,1055,23 %
25/11/20242,0191791725,255,3055,225,33 %
26/11/2024-1,0371036165,255,255,175,33 %
27/11/2024-0,762798195,325,215,195,32 %
28/11/20240,192738785,295,225,2155,3 %
29/11/20241,054870235,35,2755,25,315 %
02/12/2024-0,474930685,265,255,25,3 %
03/12/2024-5,7147245745,214,954,8285,22 %
04/12/20241,8183315634,935,044,865,04 %
05/12/20246,7463981594,995,384,995,43 %
06/12/20243,6253636515,395,5755,355,575 %
09/12/20241,8832612955,595,685,525,725 %
10/12/2024-1,9371352505,655,575,545,71 %
11/12/2024-0,9871167825,615,5155,4055,61 %
12/12/2024-1,451609385,5055,4355,45,54 %
13/12/2024-0,092648025,375,435,375,475 %
16/12/2024-0,461182765,385,4055,2755,445 %
17/12/20240,8331268355,45,455,375,58 %
18/12/20242,1105,4755,5655,4755,585 %
19/12/2024-2,9651106365,455,45,375,49 %
20/12/2024-7,3157172645,3555,0054,9925,41 %
23/12/2024-2,0184801034,954,9044,774,95 %
24/12/20241,42704,914,9044,9025,02 %
26/12/20241,42704,914,9744,9025,02 %
27/12/20240,4421486224,984,9964,9545,035 %
30/12/2024-0,521504834,994,974,935,06 %
31/12/20240,402054,994,9865,04 %
02/01/20251,20218907455,0555,095 %
03/01/20252,1782417415,045,165,045,195 %
06/01/202511,4347493035,285,755,2655,84 %
07/01/20251,4785160105,755,8355,735,985 %
08/01/2025-0,9431965785,875,785,735,9 %
09/01/2025-0,5191080005,785,6355,6355,785 %
13/01/2025-2,0411069885,5855,525,55,585 %
14/01/2025-0,4531062545,535,4955,4555,58 %
15/01/20250,0911416885,4955,55,4155,525 %
16/01/2025-0,4551671745,515,4755,375,53 %
17/01/20251,0961316215,425,5355,425,57 %
20/01/2025-1,084788605,5355,4755,445,56 %
21/01/20251,5531501505,485,565,4555,67 %
22/01/2025-0,452004405,585,5355,515,655 %
23/01/2025-2,9811602515,5355,375,375,535 %
24/01/20250807835,375,375,3255,425 %
27/01/2025-1,492518965,225,295,15,305 %
28/01/2025-0,7561065245,285,255,2155,36 %
29/01/2025-0,5711170375,35,225,185,325 %
30/01/202501721805,2355,225,1555,275 %
31/01/2025-2,01114598325,2255,1155,045,225 %
03/02/2025-2,0535033544,9325,014,9065,085 %
04/02/2025-14,17220519234,7144,34,2444,714 %
05/02/2025-6,27910466054,34,034,0264,332 %
06/02/20252,4325228534,054,1284,014,22 %
07/02/2025-2,5686675444,144,0223,9644,16 %
10/02/20250,3983143794,014,03844,082 %
11/02/2025-1,044906974,0263,9963,9644,054 %
12/02/20253,60411364644,1484,144,044,278 %
13/02/20250,7253577844,1624,174,1484,27 %
14/02/20250,0963314694,1564,1744,1564,24 %
17/02/20250,7191761254,174,2044,174,238 %
18/02/20250,6182826974,2424,234,2084,294 %
19/02/20253,5934559924,264,3824,244,408 %
20/02/20252,0084432844,3864,474,3364,49 %
21/02/20253,2215616394,554,6144,4924,66 %
24/02/20250,262205834,6144,6264,584,652 %
25/02/2025-0,5621897744,574,64,574,66 %
26/02/20251,6092406074,614,6744,614,728 %
27/02/2025-1,1981464254,6724,6184,6084,7 %
28/02/2025-0,9092670894,5664,5764,514,612 %
03/03/20250,2621315844,534,5884,534,65 %
04/03/2025-1,9622227594,5384,4984,4544,568 %
05/03/20253,3791742664,4924,654,4924,68 %
06/03/20254,7313599674,6984,874,6984,93 %
07/03/2025-3,5732552404,814,6964,6744,89 %
10/03/20251,9591857714,74,7884,6544,842 %
11/03/2025-1,9212168564,8044,6964,64,804 %
12/03/20253,2792608074,7224,854,7224,888 %
13/03/2025-3,6292811034,8364,6744,6744,86 %
14/03/2025-0,1712846544,674,6664,644,788 %
17/03/20257,3725256174,6665,014,665,06 %
18/03/2025-0,3592432935,014,9924,9785,115 %
19/03/20251,8631584204,9965,0854,9285,145 %
20/03/20250,3931843405,115,1055,085,21 %
21/03/202502354855,085,1055,035,145 %
24/03/2025-0,8812236765,165,065,065,24 %
25/03/20252,8661859935,065,2055,0455,265 %
26/03/2025-0,3841119335,25,1855,185,27 %
27/03/2025-2,5071723925,1555,0555,0555,205 %
28/03/2025-0,5931776485,0255,0254,9425,11 %
31/03/2025-6,2293046164,914,7124,714,912 %
01/04/2025-4,117147712243814,7244,5184,5184,726 %
02/04/20250,619743251440934,544,5464,4824,592 %
03/04/2025-2,1122311894,484,454,344,678 %
04/04/2025-2,9213417534,424,324,274,468 %
07/04/20251,57443507844,38844,628 %
08/04/2025-0,2282850384,464,3784,3544,508 %
09/04/2025-4,7053242884,2984,1724,0884,336 %
10/04/20250,1923315134,534,184,184,6 %
11/04/2025-0,5262306154,2744,1584,1164,274 %
14/04/20252,6942652784,224,274,1924,312 %
15/04/202524,12215364314,6025,34,6025,42 %
16/04/2025-8,8688556515,154,834,735,185 %
17/04/20254,347826096174524,8085,044,735,15 %
22/04/2025-1,0322589744,954,9884,855,065 %
23/04/2025-2,8472996975,054,8464,8345,085 %
24/04/2025-2,1872526124,824,744,7084,828 %
25/04/20250,382981574,7144,7584,6644,758 %
28/04/2025-1,2192351854,7344,74,6324,762 %
29/04/2025-1,1061412994,74,6484,614,716 %
30/04/20250,043029261835404,654,654,5524,652 %
02/05/20252,7962344364,684,784,664,796 %
05/05/2025-1,2551503784,784,724,6924,78 %
06/05/2025-2,5422503624,714,64,5684,73 %
07/05/20250,872151954,6164,644,574,73 %
08/05/20250,562131764,654,6664,64,724 %
09/05/2025-1,4142404824,634,64,5724,678 %
12/05/20255,874717144,6224,874,6224,908 %
13/05/20251,8892573624,94,9624,8565,005 %
14/05/2025-0,4841764734,94,9384,8644,99 %
15/05/20251,3573388684,885,0054,885,125 %
16/05/2025-0,222439574,894,9944,835,03 %
19/05/2025-0,4811803634,9664,974,8324,994 %
20/05/2025-0,081965354,994,9664,9425,065 %
21/05/2025-0,8052149484,894,9264,8364,952 %
22/05/2025-0,8531351194,914,8844,8664,95 %
23/05/2025-2,4981944064,8884,7624,724,906 %
26/05/20250,672935964,784,7944,784,852 %
27/05/2025-0,4171315004,7944,7744,7584,838 %
28/05/2025-0,0421195884,84,7724,7444,858 %
29/05/20250,5031150624,814,7964,7524,84 %
30/05/20250,55201534,764,824,764,84 %
02/06/2025-0,0411354494,84,8184,7364,848 %
03/06/20252,3662198974,84,9324,7224,984 %
04/06/20250,3242543984,934,9484,9185,045 %
05/06/20253,883462804,925,144,8745,145 %
06/06/20250,5842463995,1455,175,035,22 %
09/06/20251,5472116165,1555,255,1555,28 %
10/06/20253,9053329685,255,4555,25,465 %
11/06/20255,0413996995,4255,735,375,75 %
12/06/2025-1,7452235825,6655,635,575,715 %
13/06/2025-0,9772296095,5555,5755,4455,62 %
16/06/2025-0,8071471535,555,535,55,625 %
17/06/2025-2,5321946745,5355,395,395,555 %
18/06/2025-2,3191309905,3755,2655,255,375 %
19/06/2025-3,2291531805,25,0955,0955,285 %
20/06/20250,3935371205,115,1155,15,22 %
23/06/2025-0,2931604835,15,155,12 %
24/06/20250,491345755,195,1255,1255,21 %
25/06/2025-0,9761901325,165,0755,0555,22 %
26/06/20250,3941217705,0755,0955,075,18 %
27/06/20250,9811734815,125,1455,125,2 %
30/06/2025-3,7514480825,144,9524,925,23 %
01/07/2025-1,6163906794,9044,8724,7144,904 %
02/07/20253,5512773954,8725,0454,8665,1 %
03/07/20250,99114656355,09555,145 %
04/07/2025-2,4931121124,934,9684,95,045 %
07/07/20250,7451016424,975,0054,925,04 %
08/07/20251,09912817155,064,9865,06 %
09/07/2025-0,5931510855,0055,034,985,06 %
10/07/20251,591763635,045,115,015,17 %
11/07/2025-2,3482216975,084,994,995,085 %
14/07/2025-2,0843162704,9584,8864,864,986 %
15/07/20258,57621514185,425,3054,7285,42 %
16/07/20253,0168824665,2355,4655,175,54 %
17/07/20251,5554477305,545,555,385,605 %
18/07/2025-3,8742821145,555,3355,35,57 %
21/07/2025-1,4063116965,355,265,15,365 %
22/07/2025-0,381645925,25,245,1655,31 %
23/07/2025-0,4771800695,25,2155,25,33 %
24/07/20250,00000011863425,215,2155,175,355 %
25/07/2025-0,0961546465,215,215,1755,23 %
28/07/20252,1114325475,2755,325,2755,52 %
29/07/20250,7522159055,315,365,2855,435 %
30/07/2025-0,562076685,45,335,295,41 %
31/07/2025-0,751680505,4155,295,265,415 %
01/08/2025-3,6861861075,245,0955,0855,25 %
04/08/2025-0,5892538695,115,0655,025,14 %
05/08/20251,0861369095,0655,125,0555,12 %
06/08/2025-1,1721381785,155,065,0055,15 %
07/08/20250,6922181805,045,0955,045,115 %
08/08/20250,2941498075,095,115,065,18 %
11/08/20250,098892845,1455,1155,0855,185 %
12/08/2025-0,0981665555,1355,115,075,185 %
13/08/2025-0,3911238765,145,095,0655,17 %
14/08/2025-0,6881169835,145,0555,055,14 %
15/08/2025-0,4951664835,0855,035,0055,085 %
18/08/20251,0931468805,0655,08555,095 %
19/08/20250,4921080615,095,115,045,11 %
20/08/2025-0,7831553215,065,075,0155,115 %
21/08/20250,3941402125,055,095,025,095 %
22/08/20251,4732489025,095,1655,0655,17 %
25/08/20250,291246285,165,185,0855,2 %
26/08/2025-1,2551574895,1655,1155,115,165 %
27/08/2025-0,5871435175,065,0855,055,135 %
28/08/20254,9165250315,075,3355,065,375 %
29/08/2025-1,3122770695,3055,2655,245,39 %
01/09/2025-0,57946465,265,2355,235,3 %
02/09/2025-1,5281308245,225,1555,0655,225 %
03/09/2025-1,8432414565,1355,065,065,185 %
04/09/20250,3952134645,055,084,9965,08 %
05/09/202510,2368758135,025,65,025,64 %
08/09/2025-0,3572817225,545,585,4655,695 %
09/09/2025-2,5091988085,5755,445,445,61 %
10/09/2025-1,3791218205,425,3655,3455,445 %
11/09/2025-1,118782605,3455,3055,3055,415 %
12/09/20250,0941132035,2855,315,2655,365 %
15/09/20252,1661128555,2855,4255,2855,425 %
16/09/2025-0,4611333315,375,45,375,47 %
17/09/20251,4811392205,3555,485,3555,53 %
18/09/20251,3693144615,45,5555,45,62 %
19/09/2025-1,82381325,5355,4555,4255,55 %
22/09/20251,2831281885,455,5255,385,525 %
23/09/20251,4481646605,555,6055,4955,605 %
24/09/2025-0,4461992355,5755,585,515,65 %
25/09/2025-2,1511245695,5455,465,4455,565 %
26/09/2025-1,191148435,565,3955,335,56 %
29/09/2025-0,834718365,4155,355,355,455 %
30/09/20250,187990605,35,365,2855,405 %
01/10/2025-1,3061190725,3755,295,255,375 %
02/10/20253,2143241115,4355,465,345,635 %
03/10/2025-0,0922591605,445,4555,325,455 %
06/10/20250,7332097535,415,4955,3855,495 %
07/10/2025-0,4556709605,8155,475,475,86 %
08/10/20250,5483896435,4755,55,4055,575 %
09/10/20250,1821737865,5155,515,465,54 %
10/10/2025-3,0852595075,525,345,345,525 %
13/10/20251,1243306085,3455,45,325,46 %
14/10/20255,92617170765,925,725,45,96 %
15/10/20256,64313250175,76,15,4256,17 %
16/10/20251,3116614496,0156,185,916,325 %
17/10/2025-6,6346121006,15,775,776,105 %
20/10/20250,3472484035,815,795,7355,91 %
21/10/2025-0,1731788575,775,785,6655,815 %
22/10/2025-1,991835985,755,6655,6655,775 %
23/10/2025-1,2362371915,665,5955,485,69 %
24/10/2025-1,8771857795,6255,495,475,625 %
27/10/2025-1,0931615705,55,435,45,51 %
28/10/2025-1,3812284105,4055,3555,2855,415 %
29/10/2025-1,3071924525,385,2855,2555,385 %
30/10/2025-0,4731738775,2655,265,2055,305 %
31/10/2025-0,6651897685,265,2255,165,28 %
03/11/2025-1,0532097235,25,175,125,27 %
04/11/2025-0,1932386935,075,165,055,19 %
05/11/2025-0,4841593845,0955,1355,065,185 %
06/11/2025-2,1421966425,065,0255,025,165 %
07/11/20252,094331915,045,135,015,24 %
10/11/20252,1442045775,1655,245,1655,275 %
11/11/20250,1911081355,2355,255,2055,285 %
12/11/2025-1,5241079925,275,175,165,295 %
13/11/20250,4841460635,1755,1955,145,215 %
14/11/20250,2891804355,1355,215,065,21 %
17/11/2025-0,6722671575,2355,1755,175,37 %
18/11/2025-0,1931442185,1555,1655,085,18 %
19/11/2025-0,1941133305,1855,1555,1355,2 %
20/11/2025-0,972030985,25,1055,0955,23 %
21/11/2025-2,1353055885,094,9964,9325,09 %
24/11/20251,7812417035,0655,0855,035,085 %
25/11/20251,9671740435,0655,1855,0055,19 %
26/11/20251,1571226045,25,2455,1655,255 %
27/11/20250,8581309705,255,295,2155,29 %
28/11/20250,9451738915,35,345,2355,34 %
01/12/20250,9362335035,445,395,345,54 %
02/12/2025-0,1861220605,385,385,325,4 %
03/12/2025-0,5581115155,45,355,2955,42 %
04/12/2025-0,1871283015,385,345,3055,42 %
05/12/2025-0,3751058295,355,325,3155,415 %
08/12/2025-1,034893315,345,2655,255,34 %
09/12/2025-0,4751653775,265,245,155,26 %
10/12/2025-0,7631022335,1855,25,175,235 %
11/12/20251,635908315,195,2855,195,315 %
12/12/2025-0,378878325,2955,2655,2655,375 %
15/12/2025-1,8991456505,255,1655,1555,265 %
16/12/2025-0,9681863065,145,1155,0755,165 %
17/12/2025-0,4891871775,1355,095,085,15 %
18/12/20252,0632872015,15,1955,0855,23 %
19/12/20250,2891212505,1755,215,15,21 %
22/12/20251,7271504265,2055,35,175,3 %
23/12/2025-0,2831187085,245,2855,2355,35 %
29/12/20250,941645475,3255,375,3255,405 %
30/12/20250,2791156555,385,3855,365,43 %
31/12/20251,5781349995,4255,475,395,47 %
02/01/2026-0,8231871705,55,4255,3955,57 %
05/01/20268,29514211005,6155,8755,6156,12 %
06/01/20263,669277265,876,095,876,22 %
07/01/20261,1492953326,096,166,0056,175 %
08/01/20263,6538758956,256,3856,226,535 %
09/01/20269,78911614226,467,016,3857,125 %
12/01/2026-5,8496225217,016,66,67,01 %
13/01/20263,4853422306,676,836,586,85 %
14/01/20260,0732473316,826,8356,7056,85 %
15/01/2026-0,5124053026,856,86,6756,87 %
16/01/20260,00000013438136,86,86,6556,85 %
19/01/2026-1,6182014606,676,696,6456,79 %
20/01/20260,1492224766,6256,76,556,75 %
21/01/2026-2,9851950646,6856,56,4656,685 %
22/01/202612476276,586,5656,4256,64 %
23/01/20261,6761601806,5656,6756,4956,675 %
26/01/20260,152435036,6756,6856,6556,77 %
27/01/2026-1,3462323516,696,5956,536,72 %
28/01/2026-1,2892532036,646,516,446,66 %
29/01/2026-2,5352367936,5456,3456,316,56 %
30/01/2026-0,0792088716,3456,346,326,41 %
02/02/2026-2,762645876,36,1656,116,31 %
03/02/2026-1,2174235526,236,0966,235 %
04/02/2026-13,38326415075,555,2755,245,62 %
05/02/2026-1,4228811765,2355,25,1055,32 %
06/02/2026-0,3854865025,115,185,15,21 %
09/02/20261,6413823695,215,2655,185,315 %
10/02/20261,6144259225,285,355,2755,44 %
11/02/2026-1,8693349285,315,255,255,345 %
12/02/2026-2,5713850325,265,1155,1155,3 %
13/02/20261,0752483695,135,175,135,23 %
16/02/2026-0,872456215,175,1255,15,19 %
17/02/20260,1953390795,0955,1355,0555,135 %
18/02/20261,5582303215,1255,2155,0955,215 %
19/02/20260,1921978265,225,2255,1655,255 %
20/02/20260,671962815,1755,265,1755,285 %
23/02/2026-1,4262063705,255,1855,1655,275 %
24/02/2026-1,5432985565,1955,1055,0755,2 %
25/02/20261,2732889745,15,175,065,17 %
26/02/20261,5473100145,155,255,1155,275 %
27/02/20260,00000012235695,285,255,1855,28 %
02/03/2026-2,0951863455,15,145,095,185 %
03/03/2026-2,7243611915,0954,955,09 %
04/03/20262,716919355,13555,185 %
05/03/20260,5842907945,155,1655,0055,24 %
06/03/2026-5,5574389815,224,8784,8565,22 %
09/03/2026-2,6244148664,7584,754,6964,868 %
10/03/20262,0633601224,854,8484,7744,88 %
11/03/2026-0,7844073124,824,814,7724,906 %
12/03/2026-0,9562662104,784,7644,7224,804 %
13/03/2026-0,9241973804,724,724,6884,758 %
16/03/20260,4242207134,724,744,6424,74 %
17/03/2026-0,8021711424,754,7024,654,75 %
18/03/2026-3,5732162974,6964,5344,5344,734 %
19/03/2026-1,9413034264,4584,4464,4044,478 %
20/03/2026-0,633565034,424,4184,4124,492 %
23/03/20261,9013451424,2844,5024,254,62 %
24/03/2026-0,4891840094,544,484,4564,558 %
25/03/2026-0,4912290514,5324,4584,4584,592 %
26/03/2026-0,2691933704,4244,4464,3764,48 %
27/03/2026-2,6992815294,44,3264,3064,416 %
30/03/2026-1,6643210924,284,2544,2064,298 %
31/03/20261,2692196534,254,3084,254,342 %
01/04/20261,952491374,4324,3924,334,45 %
02/04/2026-0,956284153323554,3564,354,274,384 %
07/04/2026-2,0693418674,364,264,214,414 %
08/04/20264,463987814,4364,454,4164,53 %
09/04/2026-2,4272849664,414,3424,324,423 %
10/04/20261,3363498044,334,44,324,504 %
13/04/2026-1,5453995554,3324,3324,284,382 %
14/04/20263,2783870264,374,4744,3684,51 %
15/04/20260,7155266234,474,5064,4484,548 %
16/04/20260,79913521854,5884,5424,414,78 %
17/04/2026-0,4411400124,64,5224,464,6 %
20/04/20263,0526596164,4664,664,464,66 %
21/04/2026-0,3432376674,74,6444,6164,708 %
22/04/20260,9472877094,6624,6884,6244,74 %
23/04/2026-1,7492595154,6384,6064,594,7 %
24/04/2026-0,5212998354,634,5824,5424,63 %
27/04/2026-2,3131326404,64,5064,4724,612 %
28/04/20261,1982537064,54,564,4464,63 %
29/04/20260,3071383654,5964,5744,5284,602 %
30/04/20261,661565371640484,574,654,544,65 %
04/05/20261,8492100434,734,7364,694,798 %
05/05/2026-0,2531564744,764,7244,6224,79 %
06/05/20262,7522804694,754,8544,754,916 %
07/05/2026-1,2361967024,94,7944,7684,9 %
08/05/20260,4172039604,7664,8144,7164,85 %
11/05/20261,8283671634,8044,9024,8044,92 %
12/05/2026-2,2032733244,94,7944,7684,9 %
13/05/2026-1,5021365994,8024,7224,6684,832 %
14/05/20261,271803064,7284,7824,7024,782 %
15/05/2026-0,209913864,7284,7724,7144,79 %
18/05/2026-0,6711340824,7444,744,7144,802 %
19/05/20260,2951122904,754,7544,7224,862 %
20/05/20262,441451034,8184,874,7124,94 %
21/05/20261,1911759704,924,9284,854,978 %
22/05/20260,9741791594,9284,9764,9165,025 %
25/05/20262,79317694455,1154,9985,13 %
26/05/20260,7822380805,125,1555,065,18 %
27/05/2026-1,2612009945,165,095,0555,215 %
28/05/2026-0,4911696615,0955,0655,025,105 %
29/05/2026-0,3951479875,1355,0455,015,135 %
01/06/20260,7931587865,15,0855,0055,145 %
02/06/2026-1,181970505,1355,02555,2 %
03/06/20263,2844339605,055,1955,305 %
04/06/20263,952937995,25,3955,1555,395 %
05/06/2026-2,413464435,3855,2655,255,5 %
08/06/2026-0,4751509475,2155,245,155,39 %
09/06/2026-1,5271685185,2855,165,165,315 %
10/06/20261,1631495385,195,225,1055,235 %
11/06/2026-1,3411522965,215,155,155,28 %
12/06/20260,3882266825,25,175,095,225 %
15/06/2026-1,4511562065,25,0955,0955,28 %
16/06/2026-2,9644087615,14,9444,8825,1 %
17/06/2026-0,1622470544,9844,9364,8924,984 %
18/06/2026-1,7021157124,924,8524,8524,95 %
19/06/2026-1,5661821884,854,7764,764,878 %
22/06/2026-3,056951422394034,754,634,6244,792 %
23/06/20260,3021297924,5984,6444,5664,698 %
24/06/20260,4311078634,6724,6644,6144,68 %
25/06/2026-1,631556534,6524,5884,5824,692 %
26/06/2026-0,2622630654,564,5764,5084,594 %
29/06/2026-0,6561878424,6184,5464,5264,618 %
30/06/20262,1121828034,514,6424,514,694 %
01/07/20261,682662074,614,724,614,762 %
02/07/20260,891774524,84,7624,6644,856 %
03/07/20260,462742034,7744,7844,7564,824 %
06/07/20260,2511211644,7844,7964,7484,824 %