Tomtom NV (TOM2)
Exportar para Excel
| << < 2 3 4 5 6 |
| 17/07/2024 |
608.878 |
-0,08%
|
4,90
|
4,81
|
4,938
|
4,92
|
| 16/07/2024 |
908.748 |
-3,45%
|
5,05
|
4,924
|
5,075
|
4,924
|
| 15/07/2024 |
1.752.580 |
-8,36%
|
5,38
|
5,03
|
5,40
|
5,10
|
| 12/07/2024 |
363.609 |
1,18%
|
5,49
|
5,47
|
5,67
|
5,565
|
| 11/07/2024 |
494.416 |
3,87%
|
5,50
|
5,415
|
5,55
|
5,50
|
| 10/07/2024 |
354.420 |
0,95%
|
5,25
|
5,25
|
5,46
|
5,295
|
| 09/07/2024 |
302.258 |
-4,98%
|
5,495
|
5,245
|
5,495
|
5,245
|
| 08/07/2024 |
302.444 |
0,27%
|
5,55
|
5,41
|
5,57
|
5,52
|
