Tomtom NV (TOM2)
Exportar para Excel
<< < 2 3 4 5 6 |
11/08/2022 |
401.171 |
0,23%
|
8,90
|
8,80
|
8,98
|
8,91
|
10/08/2022 |
223.495 |
1,08%
|
8,76
|
8,665
|
8,92
|
8,89
|
09/08/2022 |
276.550 |
-1,29%
|
8,89
|
8,77
|
8,965
|
8,795
|
08/08/2022 |
192.096 |
0,34%
|
8,895
|
8,89
|
9,02
|
8,91
|
05/08/2022 |
350.355 |
-3,37%
|
9,23
|
8,85
|
9,23
|
8,88
|
04/08/2022 |
246.402 |
1,72%
|
9,09
|
9,04
|
9,27
|
9,19
|
03/08/2022 |
224.907 |
2,26%
|
8,915
|
8,875
|
9,05
|
9,035
|
02/08/2022 |
325.643 |
1,26%
|
8,72
|
8,67
|
8,835
|
8,835
|
01/08/2022 |
243.026 |
-0,80%
|
8,80
|
8,69
|
8,84
|
8,725
|
29/07/2022 |
339.546 |
1,03%
|
8,76
|
8,695
|
8,845
|
8,795
|
28/07/2022 |
228.581 |
0,23%
|
8,69
|
8,65
|
8,79
|
8,705
|
27/07/2022 |
428.717 |
-0,74%
|
8,70
|
8,64
|
8,82
|
8,685
|
26/07/2022 |
429.665 |
-0,96%
|
8,76
|
8,705
|
8,905
|
8,75
|
25/07/2022 |
528.176 |
-0,73%
|
8,90
|
8,775
|
9,01
|
8,835
|
22/07/2022 |
642.369 |
0,06%
|
8,90
|
8,805
|
9,01
|
8,90
|
21/07/2022 |
1.361.033 |
1,83%
|
8,83
|
8,72
|
9,25
|
8,895
|
20/07/2022 |
1.470.564 |
0,98%
|
8,605
|
8,605
|
8,975
|
8,735
|