Koninklijke Ahold Delhaise NV (AD)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 14/10/2026 |
2 314 712 |
1,96%
|
31,72
|
31,64
|
32,30
|
32,23
|
| 13/10/2026 |
3 309 093 |
0,73%
|
31,50
|
31,20
|
31,70
|
31,61
|
| 12/10/2026 |
2 840 133 |
-2,79%
|
32,40
|
31,38
|
32,44
|
31,38
|
| 09/10/2026 |
1 833 234 |
0,47%
|
32,44
|
32,22
|
32,67
|
32,28
|
| 08/10/2026 |
1 989 254 |
0,72%
|
31,83
|
31,83
|
32,29
|
32,13
|
| 07/10/2026 |
2 466 730 |
1,05%
|
31,40
|
31,335
|
31,94
|
31,90
|
| 06/10/2026 |
1 453 222 |
0,35%
|
31,70
|
31,53
|
31,86
|
31,57
|
| 05/10/2026 |
1 951 757 |
-0,13%
|
31,74
|
31,30
|
31,85
|
31,46
|
| 02/10/2026 |
3 273 734 |
-0,47%
|
31,11
|
30,95
|
31,85
|
31,50
|
| 01/10/2026 |
2 263 874 |
-0,63%
|
31,55
|
31,23
|
31,74
|
31,65
|
| 30/09/2026 |
3 590 932 |
-0,41%
|
32,06
|
31,85
|
32,39
|
31,85
|
| 29/09/2026 |
2 091 372 |
-1,14%
|
32,23
|
31,85
|
32,28
|
31,98
|
| 28/09/2026 |
2 364 925 |
1,86%
|
32,09
|
32,03
|
32,56
|
32,35
|
| 25/09/2026 |
2 088 097 |
0,51%
|
31,50
|
31,45
|
31,86
|
31,76
|
| 24/09/2026 |
2 272 666 |
1,12%
|
31,39
|
31,39
|
32,14
|
31,60
|
| 23/09/2026 |
2 461 199 |
-2,62%
|
32,10
|
31,14
|
32,14
|
31,25
|
| 22/09/2026 |
1 963 440 |
0,44%
|
32,07
|
32,00
|
32,30
|
32,09
|
| 21/09/2026 |
1 386 419 |
1,11%
|
31,58
|
31,45
|
32,01
|
31,95
|
| 18/09/2026 |
4 774 837 |
-1,22%
|
31,96
|
31,60
|
32,09
|
31,60
|
| 17/09/2026 |
2 659 937 |
-0,44%
|
32,31
|
31,78
|
32,37
|
31,99
|
| 16/09/2026 |
2 315 921 |
0,53%
|
31,89
|
31,57
|
32,13
|
32,13
|
| 15/09/2026 |
1 933 358 |
0,54%
|
31,65
|
31,62
|
31,96
|
31,96
|
| 14/09/2026 |
1 882 895 |
3,25%
|
30,93
|
30,93
|
31,80
|
31,79
|
| 11/09/2026 |
2 375 095 |
-0,49%
|
31,13
|
30,79
|
31,22
|
30,79
|
| 10/09/2026 |
1 801 276 |
-0,07%
|
30,99
|
30,89
|
31,24
|
30,94
|
| 09/09/2026 |
2 655 655 |
-0,99%
|
31,11
|
30,90
|
31,31
|
30,96
|
| 08/09/2026 |
2 014 318 |
0,55%
|
31,31
|
31,21
|
31,69
|
31,27
|
| 07/09/2026 |
1 442 565 |
-1,77%
|
31,48
|
31,10
|
31,64
|
31,10
|
| 04/09/2026 |
3 327 408 |
1,64%
|
31,23
|
31,06
|
31,67
|
31,66
|
| 03/09/2026 |
3 003 141 |
1,60%
|
30,69
|
30,67
|
31,21
|
31,15
|
| 02/09/2026 |
2 814 055 |
-0,58%
|
30,84
|
30,53
|
30,93
|
30,66
|
| 01/09/2026 |
2 800 740 |
0,62%
|
30,66
|
30,48
|
31,06
|
30,84
|
| 31/08/2026 |
3 571 374 |
0,26%
|
30,60
|
30,47
|
30,75
|
30,65
|
| 28/08/2026 |
2 446 145 |
0,03%
|
30,60
|
30,34
|
30,69
|
30,57
|
| 27/08/2026 |
2 405 550 |
-1,23%
|
30,88
|
30,335
|
30,96
|
30,56
|
| 26/08/2026 |
1 814 579 |
-0,80%
|
31,29
|
30,90
|
31,32
|
30,94
|
| 25/08/2026 |
1 675 992 |
-0,61%
|
31,28
|
31,02
|
31,44
|
31,19
|
| 24/08/2026 |
2 007 335 |
1,10%
|
31,02
|
30,97
|
31,38
|
31,38
|
| 21/08/2026 |
2 644 474 |
0,32%
|
31,00
|
30,98
|
31,16
|
31,04
|
| 20/08/2026 |
3 194 422 |
-1,93%
|
31,38
|
30,82
|
31,47
|
30,94
|
| 19/08/2026 |
2 277 565 |
-0,91%
|
31,89
|
31,43
|
31,89
|
31,55
|
| 18/08/2026 |
2 192 100 |
0,57%
|
31,67
|
31,67
|
31,93
|
31,84
|
| 17/08/2026 |
1 805 636 |
-2,28%
|
32,15
|
31,63
|
32,32
|
31,66
|
| 14/08/2026 |
1 788 689 |
-0,19%
|
32,47
|
32,29
|
32,52
|
32,40
|
| 13/08/2026 |
2 523 739 |
1,85%
|
31,86
|
31,77
|
32,46
|
32,46
|
| 12/08/2026 |
5 265 317 |
-0,84%
|
32,06
|
31,73
|
32,10
|
31,87
|
| 11/08/2026 |
4 439 589 |
-2,72%
|
33,01
|
32,14
|
33,10
|
32,14
|
| 10/08/2026 |
3 864 359 |
-0,87%
|
33,38
|
32,84
|
33,50
|
33,04
|
| 07/08/2026 |
4 435 657 |
-0,39%
|
33,42
|
33,26
|
33,64
|
33,33
|
| 06/08/2026 |
2 745 321 |
-1,37%
|
34,35
|
33,46
|
34,40
|
33,46
|
| 05/08/2026 |
3 056 224 |
0,15%
|
34,85
|
33,99
|
34,85
|
34,44
|
| 04/08/2026 |
2 764 940 |
-0,81%
|
34,56
|
34,27
|
34,68
|
34,39
|
| 03/08/2026 |
2 427 476 |
0,90%
|
34,24
|
34,24
|
34,89
|
34,67
|
| 31/07/2026 |
3 774 749 |
-0,81%
|
34,40
|
33,86
|
34,63
|
34,36
|
| 30/07/2026 |
2 461 378 |
-0,63%
|
34,81
|
34,61
|
35,36
|
34,64
|
| 29/07/2026 |
1 668 914 |
-0,23%
|
34,90
|
34,44
|
35,06
|
34,86
|
| 28/07/2026 |
2 422 007 |
2,10%
|
34,64
|
34,58
|
35,04
|
34,94
|
| 27/07/2026 |
2 950 012 |
1,79%
|
33,94
|
33,66
|
34,33
|
34,22
|
| 24/07/2026 |
3 406 384 |
-0,44%
|
33,90
|
33,56
|
34,10
|
33,62
|
| 23/07/2026 |
5 070 450 |
-5,59%
|
35,80
|
33,22
|
35,84
|
33,77
|
| 22/07/2026 |
1 875 599 |
0,39%
|
35,80
|
35,62
|
36,13
|
35,77
|
| 21/07/2026 |
1 975 914 |
-0,97%
|
35,76
|
35,46
|
35,84
|
35,63
|
| 20/07/2026 |
1 526 468 |
-0,88%
|
36,09
|
35,81
|
36,20
|
35,98
|
| 17/07/2026 |
2 761 071 |
1,06%
|
36,06
|
36,01
|
36,66
|
36,30
|
| 16/07/2026 |
2 535 775 |
0,11%
|
35,77
|
35,40
|
35,92
|
35,92
|
| 15/07/2026 |
1 730 810 |
-0,66%
|
35,80
|
35,55
|
36,04
|
35,88
|
| 14/07/2026 |
1 877 430 |
1,46%
|
35,68
|
35,58
|
36,12
|
36,12
|
| 13/07/2026 |
1 635 445 |
-0,86%
|
35,91
|
35,60
|
36,11
|
35,60
|
| 10/07/2026 |
1 666 213 |
0,42%
|
35,81
|
35,70
|
35,98
|
35,91
|
| 09/07/2026 |
2 131 011 |
-0,83%
|
35,99
|
35,625
|
36,05
|
35,76
|
| 08/07/2026 |
2 292 431 |
-0,74%
|
36,25
|
35,86
|
36,31
|
36,06
|
| 07/07/2026 |
1 810 606 |
2,51%
|
35,81
|
35,75
|
36,62
|
36,33
|
| 06/07/2026 |
2 113 693 |
-1,34%
|
35,90
|
35,39
|
36,10
|
35,44
|
| 03/07/2026 |
1 403 695 |
-0,66%
|
35,86
|
35,16
|
35,95
|
35,92
|
| 02/07/2026 |
2 137 277 |
2,84%
|
35,52
|
35,43
|
36,35
|
36,16
|
| 01/07/2026 |
2 569 569 |
-0,17%
|
35,33
|
34,74
|
35,53
|
35,16
|
| 30/06/2026 |
2 926 041 |
-0,31%
|
35,32
|
35,03
|
35,32
|
35,22
|
| 29/06/2026 |
1 970 721 |
-0,28%
|
35,45
|
34,97
|
35,45
|
35,33
|
| 26/06/2026 |
1 740 745 |
0,85%
|
35,30
|
35,24
|
35,695
|
35,43
|
| 25/06/2026 |
1 889 093 |
-0,37%
|
35,32
|
35,08
|
35,44
|
35,13
|
| 24/06/2026 |
2 808 650 |
1,18%
|
34,54
|
34,51
|
35,34
|
35,26
|
| 23/06/2026 |
2 858 451 |
1,81%
|
34,32
|
34,21
|
34,93
|
34,85
|
| 22/06/2026 |
3 272 030 |
-1,10%
|
34,52
|
33,97
|
34,69
|
34,23
|
| 19/06/2026 |
6 285 515 |
0,26%
|
34,62
|
34,55
|
35,04
|
34,61
|
| 18/06/2026 |
4 747 469 |
-2,46%
|
35,48
|
34,52
|
35,48
|
34,52
|
| 17/06/2026 |
2 395 914 |
-2,27%
|
36,00
|
35,39
|
36,08
|
35,39
|
| 16/06/2026 |
1 913 352 |
0,56%
|
36,15
|
35,77
|
36,24
|
36,21
|
| 15/06/2026 |
1 801 732 |
-0,99%
|
36,29
|
35,92
|
36,42
|
36,01
|
| 12/06/2026 |
2 320 726 |
0,47%
|
36,30
|
35,99
|
36,44
|
36,37
|
| 11/06/2026 |
1 868 531 |
0,06%
|
36,20
|
36,10
|
36,61
|
36,20
|
| 10/06/2026 |
1 850 720 |
1,20%
|
35,86
|
35,62
|
36,18
|
36,18
|
| 09/06/2026 |
2 378 276 |
1,07%
|
35,17
|
35,08
|
35,75
|
35,75
|
| 08/06/2026 |
1 973 703 |
-1,34%
|
35,22
|
35,01
|
35,61
|
35,37
|
| 05/06/2026 |
1 964 088 |
1,79%
|
35,29
|
35,25
|
36,01
|
35,85
|
| 04/06/2026 |
4 357 735 |
-0,11%
|
35,26
|
35,02
|
35,77
|
35,22
|
| 03/06/2026 |
1 730 262 |
0,92%
|
34,90
|
34,90
|
35,32
|
35,26
|
| 02/06/2026 |
3 060 046 |
-2,02%
|
35,29
|
34,74
|
35,29
|
34,94
|
| 01/06/2026 |
2 043 360 |
-1,41%
|
36,06
|
35,55
|
36,15
|
35,66
|
| 29/05/2026 |
5 573 724 |
-0,63%
|
36,52
|
36,09
|
36,63
|
36,17
|
| 28/05/2026 |
1 349 181 |
-0,82%
|
36,51
|
36,26
|
36,61
|
36,40
|
