Koninklijke Ahold Delhaise NV (AD)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 03/07/2026 |
1.403.695 |
-0,66%
|
35,86
|
35,16
|
35,95
|
35,92
|
| 02/07/2026 |
2.137.277 |
2,84%
|
35,52
|
35,43
|
36,35
|
36,16
|
| 01/07/2026 |
2.569.569 |
-0,17%
|
35,33
|
34,74
|
35,53
|
35,16
|
| 30/06/2026 |
2.926.041 |
-0,31%
|
35,32
|
35,03
|
35,32
|
35,22
|
| 29/06/2026 |
1.970.721 |
-0,28%
|
35,45
|
34,97
|
35,45
|
35,33
|
| 26/06/2026 |
1.740.745 |
0,85%
|
35,30
|
35,24
|
35,695
|
35,43
|
| 25/06/2026 |
1.889.093 |
-0,37%
|
35,32
|
35,08
|
35,44
|
35,13
|
| 24/06/2026 |
2.808.650 |
1,18%
|
34,54
|
34,51
|
35,34
|
35,26
|
| 23/06/2026 |
2.858.451 |
1,81%
|
34,32
|
34,21
|
34,93
|
34,85
|
| 22/06/2026 |
3.272.030 |
-1,10%
|
34,52
|
33,97
|
34,69
|
34,23
|
| 19/06/2026 |
6.285.515 |
0,26%
|
34,62
|
34,55
|
35,04
|
34,61
|
| 18/06/2026 |
4.747.469 |
-2,46%
|
35,48
|
34,52
|
35,48
|
34,52
|
| 17/06/2026 |
2.395.914 |
-2,27%
|
36,00
|
35,39
|
36,08
|
35,39
|
| 16/06/2026 |
1.913.352 |
0,56%
|
36,15
|
35,77
|
36,24
|
36,21
|
| 15/06/2026 |
1.801.732 |
-0,99%
|
36,29
|
35,92
|
36,42
|
36,01
|
| 12/06/2026 |
2.320.726 |
0,47%
|
36,30
|
35,99
|
36,44
|
36,37
|
| 11/06/2026 |
1.868.531 |
0,06%
|
36,20
|
36,10
|
36,61
|
36,20
|
| 10/06/2026 |
1.850.720 |
1,20%
|
35,86
|
35,62
|
36,18
|
36,18
|
| 09/06/2026 |
2.378.276 |
1,07%
|
35,17
|
35,08
|
35,75
|
35,75
|
| 08/06/2026 |
1.973.703 |
-1,34%
|
35,22
|
35,01
|
35,61
|
35,37
|
| 05/06/2026 |
1.964.088 |
1,79%
|
35,29
|
35,25
|
36,01
|
35,85
|
| 04/06/2026 |
4.357.735 |
-0,11%
|
35,26
|
35,02
|
35,77
|
35,22
|
| 03/06/2026 |
1.730.262 |
0,92%
|
34,90
|
34,90
|
35,32
|
35,26
|
| 02/06/2026 |
3.060.046 |
-2,02%
|
35,29
|
34,74
|
35,29
|
34,94
|
| 01/06/2026 |
2.043.360 |
-1,41%
|
36,06
|
35,55
|
36,15
|
35,66
|
| 29/05/2026 |
5.573.724 |
-0,63%
|
36,52
|
36,09
|
36,63
|
36,17
|
| 28/05/2026 |
1.349.181 |
-0,82%
|
36,51
|
36,26
|
36,61
|
36,40
|
| 27/05/2026 |
1.574.445 |
1,19%
|
36,24
|
36,13
|
36,75
|
36,70
|
| 26/05/2026 |
1.477.496 |
-0,96%
|
36,50
|
36,20
|
36,80
|
36,27
|
| 25/05/2026 |
984.937 |
-0,08%
|
36,71
|
36,59
|
36,77
|
36,62
|
| 22/05/2026 |
2.131.466 |
-1,08%
|
37,05
|
36,65
|
37,19
|
36,65
|
| 21/05/2026 |
3.730.159 |
-1,44%
|
37,30
|
37,05
|
38,13
|
37,05
|
| 20/05/2026 |
2.170.920 |
-1,21%
|
37,70
|
37,59
|
38,00
|
37,59
|
| 19/05/2026 |
2.107.642 |
1,12%
|
37,83
|
37,74
|
38,13
|
38,05
|
| 18/05/2026 |
2.077.749 |
2,26%
|
36,65
|
36,65
|
37,73
|
37,63
|
| 15/05/2026 |
2.366.345 |
0,79%
|
36,51
|
36,36
|
37,05
|
36,80
|
| 14/05/2026 |
2.546.309 |
0,03%
|
36,63
|
36,39
|
36,79
|
36,51
|
| 13/05/2026 |
2.401.801 |
-0,60%
|
36,59
|
36,19
|
36,74
|
36,50
|
| 12/05/2026 |
2.878.050 |
-0,49%
|
36,89
|
36,17
|
36,89
|
36,72
|
| 11/05/2026 |
1.963.173 |
-0,78%
|
37,23
|
36,86
|
37,28
|
36,90
|
| 08/05/2026 |
2.125.619 |
-1,27%
|
37,50
|
37,05
|
37,62
|
37,19
|
| 07/05/2026 |
2.798.700 |
-2,11%
|
38,55
|
37,43
|
38,55
|
37,67
|
| 06/05/2026 |
3.880.960 |
-2,41%
|
38,61
|
37,575
|
38,71
|
38,48
|
| 05/05/2026 |
3.441.654 |
0,77%
|
39,23
|
39,06
|
39,93
|
39,43
|
| 04/05/2026 |
2.101.079 |
-2,22%
|
40,17
|
39,01
|
40,19
|
39,13
|
| 30/04/2026 |
2.575.673 |
0,58%
|
39,57
|
39,51
|
40,37
|
40,02
|
| 29/04/2026 |
1.582.644 |
-2,26%
|
40,57
|
39,75
|
40,57
|
39,79
|
| 28/04/2026 |
1.050.639 |
-0,27%
|
40,95
|
40,49
|
40,97
|
40,71
|
| 27/04/2026 |
199.745 |
-0,12%
|
40,93
|
40,82
|
41,26
|
40,82
|
| 24/04/2026 |
1.524.406 |
-0,31%
|
41,13
|
41,02
|
41,62
|
41,23
|
| 23/04/2026 |
1.319.400 |
-0,67%
|
41,53
|
41,05
|
41,64
|
41,36
|
| 22/04/2026 |
1.160.100 |
0,34%
|
41,44
|
41,41
|
41,84
|
41,64
|
| 21/04/2026 |
1.490.840 |
0,48%
|
41,20
|
41,00
|
41,50
|
41,50
|
| 20/04/2026 |
1.345.222 |
0,93%
|
41,12
|
40,92
|
41,39
|
41,30
|
| 17/04/2026 |
2.479.340 |
-0,32%
|
41,14
|
40,275
|
41,15
|
40,92
|
| 16/04/2026 |
1.172.972 |
0,91%
|
40,81
|
40,74
|
41,27
|
41,05
|
| 15/04/2026 |
1.402.800 |
-0,83%
|
40,88
|
40,56
|
41,15
|
40,68
|
| 14/04/2026 |
2.151.569 |
-0,61%
|
41,11
|
40,52
|
41,51
|
41,02
|
| 13/04/2026 |
1.411.723 |
0,71%
|
41,12
|
41,11
|
41,52
|
41,27
|
| 10/04/2026 |
2.167.347 |
-1,28%
|
41,30
|
40,67
|
41,32
|
40,98
|
| 09/04/2026 |
2.441.528 |
0,81%
|
41,90
|
41,51
|
42,24
|
41,51
|
| 08/04/2026 |
2.662.497 |
0,50%
|
42,20
|
41,05
|
42,46
|
41,90
|
| 07/04/2026 |
2.256.560 |
-0,10%
|
42,00
|
41,68
|
42,18
|
41,69
|
| 02/04/2026 |
2.074.182 |
1,29%
|
41,18
|
41,11
|
41,90
|
41,73
|
| 01/04/2026 |
2.366.095 |
2,26%
|
40,43
|
40,12
|
41,27
|
41,20
|
| 31/03/2026 |
2.729.744 |
-0,49%
|
40,57
|
40,14
|
40,87
|
40,29
|
| 30/03/2026 |
2.840.880 |
1,76%
|
39,87
|
39,75
|
40,49
|
40,49
|
| 27/03/2026 |
2.160.664 |
-0,87%
|
40,29
|
39,78
|
40,29
|
39,79
|
| 26/03/2026 |
1.811.246 |
-0,22%
|
40,31
|
40,08
|
40,55
|
40,14
|
| 25/03/2026 |
2.157.008 |
-0,74%
|
40,76
|
40,08
|
40,79
|
40,23
|
| 24/03/2026 |
2.311.488 |
1,17%
|
40,37
|
39,96
|
40,55
|
40,53
|
| 23/03/2026 |
2.771.536 |
-1,93%
|
40,46
|
40,02
|
41,13
|
40,06
|
| 20/03/2026 |
4.984.456 |
-0,85%
|
41,47
|
40,78
|
41,60
|
40,85
|
| 19/03/2026 |
2.972.191 |
-1,51%
|
41,46
|
41,20
|
41,85
|
41,20
|
| 18/03/2026 |
2.060.356 |
-1,58%
|
42,28
|
41,59
|
42,35
|
41,83
|
| 17/03/2026 |
1.805.964 |
0,59%
|
42,16
|
42,15
|
42,54
|
42,50
|
| 16/03/2026 |
1.580.506 |
0,33%
|
42,05
|
42,02
|
42,41
|
42,25
|
| 13/03/2026 |
1.865.829 |
1,15%
|
41,63
|
41,41
|
42,12
|
42,11
|
| 12/03/2026 |
2.075.391 |
1,84%
|
40,77
|
40,77
|
41,63
|
41,63
|
| 11/03/2026 |
1.662.096 |
-0,90%
|
41,20
|
40,53
|
41,26
|
40,88
|
| 10/03/2026 |
1.458.356 |
0,44%
|
40,91
|
40,80
|
41,44
|
41,25
|
| 09/03/2026 |
1.672.601 |
0,49%
|
40,87
|
40,39
|
41,20
|
41,07
|
| 06/03/2026 |
2.293.961 |
0,25%
|
40,88
|
40,49
|
41,00
|
40,87
|
| 05/03/2026 |
2.120.717 |
-1,57%
|
41,09
|
40,64
|
41,58
|
40,77
|
| 04/03/2026 |
2.694.366 |
2,00%
|
41,03
|
40,98
|
41,76
|
41,42
|
| 03/03/2026 |
2.386.218 |
-1,72%
|
41,07
|
40,52
|
41,30
|
40,61
|
| 02/03/2026 |
2.000.470 |
-1,08%
|
41,69
|
41,06
|
41,69
|
41,32
|
| 27/02/2026 |
5.013.152 |
1,93%
|
40,90
|
40,79
|
41,77
|
41,77
|
| 26/02/2026 |
1.720.728 |
-0,29%
|
41,01
|
40,72
|
41,09
|
40,98
|
| 25/02/2026 |
2.115.718 |
-0,56%
|
41,42
|
40,75
|
41,45
|
41,10
|
| 24/02/2026 |
2.373.394 |
0,19%
|
41,25
|
41,17
|
41,72
|
41,33
|
| 23/02/2026 |
2.410.815 |
3,00%
|
40,25
|
40,19
|
41,25
|
41,25
|
| 20/02/2026 |
2.639.743 |
0,13%
|
40,01
|
39,72
|
40,39
|
40,05
|
| 19/02/2026 |
2.564.200 |
0,78%
|
39,74
|
39,51
|
40,11
|
40,00
|
| 18/02/2026 |
1.845.119 |
0,05%
|
39,65
|
39,40
|
39,83
|
39,69
|
| 17/02/2026 |
1.722.087 |
0,20%
|
39,63
|
39,38
|
40,07
|
39,67
|
| 16/02/2026 |
1.246.251 |
-0,58%
|
39,77
|
39,36
|
39,79
|
39,59
|
| 13/02/2026 |
3.058.721 |
0,81%
|
39,37
|
39,15
|
39,82
|
39,82
|
| 12/02/2026 |
3.649.884 |
2,01%
|
38,95
|
37,92
|
39,50
|
39,50
|
| 11/02/2026 |
4.800.257 |
11,55%
|
36,64
|
36,50
|
38,74
|
38,72
|
