Koninklijke Ahold Delhaise NV (AD)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 17-07-2024 |
851.743 |
1,19%
|
28,70
|
28,70
|
29,04
|
29,02
|
| 16-07-2024 |
1.349.449 |
0,39%
|
28,40
|
28,29
|
28,82
|
28,68
|
| 15-07-2024 |
1.348.242 |
-0,87%
|
28,80
|
28,57
|
28,92
|
28,57
|
| 12-07-2024 |
1.943.548 |
-0,10%
|
28,91
|
28,68
|
28,93
|
28,82
|
| 11-07-2024 |
1.787.276 |
0,14%
|
28,90
|
28,83
|
29,18
|
28,85
|
| 10-07-2024 |
2.244.702 |
2,09%
|
28,23
|
28,19
|
28,81
|
28,81
|
| 09-07-2024 |
1.414.345 |
0,11%
|
28,10
|
28,07
|
28,37
|
28,22
|
| 08-07-2024 |
1.276.763 |
0,21%
|
28,13
|
28,12
|
28,38
|
28,19
|
| 05-07-2024 |
1.138.548 |
0,21%
|
28,12
|
28,02
|
28,26
|
28,13
|
| 04-07-2024 |
1.044.053 |
0,25%
|
27,99
|
27,98
|
28,10
|
28,07
|
| 03-07-2024 |
1.252.300 |
0,65%
|
27,87
|
27,76
|
28,02
|
28,00
|
| 02-07-2024 |
1.312.283 |
-0,50%
|
27,95
|
27,60
|
27,95
|
27,82
|
| 01-07-2024 |
1.771.967 |
1,34%
|
27,76
|
27,74
|
27,98
|
27,96
|
| 28-06-2024 |
1.981.432 |
-0,83%
|
27,92
|
27,56
|
27,96
|
27,59
|
| 27-06-2024 |
1.524.062 |
-0,14%
|
27,80
|
27,68
|
27,94
|
27,82
|
| 26-06-2024 |
2.881.917 |
-0,71%
|
28,06
|
27,79
|
28,16
|
27,86
|
| 25-06-2024 |
1.403.766 |
-0,32%
|
28,19
|
28,00
|
28,26
|
28,06
|
| 24-06-2024 |
1.588.334 |
-0,21%
|
28,19
|
28,15
|
28,33
|
28,15
|
| 21-06-2024 |
4.085.174 |
0,14%
|
28,11
|
28,01
|
28,33
|
28,21
|
| 20-06-2024 |
2.274.526 |
-0,04%
|
28,19
|
27,98
|
28,33
|
28,17
|
| 19-06-2024 |
1.036.499 |
-0,21%
|
28,27
|
28,10
|
28,33
|
28,18
|
| 18-06-2024 |
1.403.099 |
0,53%
|
28,15
|
27,92
|
28,25
|
28,24
|
| 17-06-2024 |
1.338.902 |
0,04%
|
28,19
|
27,97
|
28,27
|
28,09
|
| 14-06-2024 |
2.203.565 |
-0,11%
|
28,02
|
28,01
|
28,23
|
28,08
|
| 13-06-2024 |
2.276.994 |
0,83%
|
27,95
|
27,79
|
28,11
|
28,11
|
| 12-06-2024 |
2.636.547 |
-1,17%
|
28,26
|
27,87
|
28,27
|
27,88
|
| 11-06-2024 |
1.822.673 |
0,14%
|
28,24
|
28,06
|
28,34
|
28,21
|
| 10-06-2024 |
1.974.634 |
0,32%
|
28,04
|
27,94
|
28,40
|
28,17
|
| 07-06-2024 |
1.809.872 |
-0,25%
|
28,13
|
27,92
|
28,25
|
28,08
|
| 06-06-2024 |
3.353.185 |
-1,71%
|
27,96
|
27,63
|
28,18
|
28,15
|
| 05-06-2024 |
1.614.201 |
0,14%
|
28,68
|
28,64
|
28,86
|
28,64
|
| 04-06-2024 |
1.516.950 |
-0,42%
|
28,65
|
28,54
|
28,72
|
28,60
|
| 03-06-2024 |
1.498.098 |
0,63%
|
28,66
|
28,61
|
28,84
|
28,72
|
| 31-05-2024 |
7.277.473 |
-0,35%
|
28,72
|
28,46
|
28,76
|
28,54
|
| 30-05-2024 |
1.417.815 |
0,11%
|
28,58
|
28,48
|
28,67
|
28,64
|
| 29-05-2024 |
1.444.273 |
-0,76%
|
28,84
|
28,51
|
28,90
|
28,61
|
| 28-05-2024 |
1.864.199 |
-0,76%
|
29,10
|
28,69
|
29,15
|
28,83
|
| 27-05-2024 |
716.760 |
0,10%
|
29,05
|
28,94
|
29,15
|
29,05
|
| 24-05-2024 |
1.767.502 |
-0,31%
|
29,01
|
28,64
|
29,03
|
29,02
|
| 23-05-2024 |
2.271.495 |
-1,39%
|
29,52
|
28,95
|
29,52
|
29,11
|
| 22-05-2024 |
1.437.160 |
-0,27%
|
29,65
|
29,38
|
29,72
|
29,52
|
| 21-05-2024 |
1.557.405 |
0,44%
|
29,40
|
29,31
|
29,60
|
29,60
|
| 20-05-2024 |
820.278 |
0,58%
|
29,33
|
29,27
|
29,52
|
29,47
|
| 17-05-2024 |
1.927.127 |
0,24%
|
29,28
|
29,16
|
29,39
|
29,30
|
| 16-05-2024 |
2.327.054 |
0,45%
|
29,07
|
28,53
|
29,28
|
29,23
|
| 15-05-2024 |
2.654.977 |
-1,62%
|
29,35
|
29,07
|
29,50
|
29,10
|
| 14-05-2024 |
1.672.399 |
-0,94%
|
29,84
|
29,50
|
29,90
|
29,58
|
| 13-05-2024 |
1.434.909 |
0,57%
|
29,73
|
29,68
|
29,93
|
29,86
|
| 10-05-2024 |
2.401.556 |
0,78%
|
29,41
|
29,41
|
29,94
|
29,69
|
| 09-05-2024 |
2.220.844 |
1,97%
|
28,99
|
28,77
|
29,47
|
29,46
|
| 08-05-2024 |
3.605.329 |
2,23%
|
29,09
|
28,88
|
29,56
|
28,89
|
| 07-05-2024 |
2.051.302 |
0,64%
|
28,15
|
28,03
|
28,30
|
28,26
|
| 06-05-2024 |
1.379.002 |
-0,07%
|
28,16
|
28,07
|
28,31
|
28,08
|
| 03-05-2024 |
1.575.829 |
-0,14%
|
28,12
|
28,10
|
28,29
|
28,10
|
| 02-05-2024 |
2.560.498 |
-1,06%
|
28,39
|
28,14
|
28,44
|
28,14
|
| 01-05-2024 |
3.141.980 |
0,00%
|
28,20
|
28,15
|
28,59
|
28,44
|
| 30-04-2024 |
3.141.980 |
1,57%
|
28,20
|
28,15
|
28,59
|
28,44
|
| 29-04-2024 |
1.501.326 |
0,39%
|
28,02
|
28,02
|
28,23
|
28,11
|
| 26-04-2024 |
1.842.350 |
0,43%
|
28,00
|
27,75
|
28,16
|
28,00
|
| 25-04-2024 |
1.950.528 |
0,43%
|
27,76
|
27,63
|
27,93
|
27,88
|
| 24-04-2024 |
1.804.888 |
-0,43%
|
27,89
|
27,67
|
27,96
|
27,76
|
| 23-04-2024 |
2.898.233 |
0,98%
|
27,78
|
27,66
|
28,03
|
27,88
|
| 22-04-2024 |
2.846.467 |
0,84%
|
27,60
|
27,47
|
27,71
|
27,61
|
| 19-04-2024 |
2.714.506 |
0,88%
|
27,02
|
27,00
|
27,38
|
27,38
|
| 18-04-2024 |
2.405.151 |
0,67%
|
27,04
|
26,82
|
27,17
|
27,14
|
| 17-04-2024 |
2.791.825 |
0,64%
|
26,84
|
26,82
|
27,28
|
26,96
|
| 16-04-2024 |
2.650.753 |
-0,70%
|
26,80
|
26,67
|
26,98
|
26,79
|
| 15-04-2024 |
2.562.590 |
1,31%
|
26,71
|
26,58
|
27,00
|
26,98
|
| 12-04-2024 |
3.044.196 |
-0,11%
|
26,81
|
26,60
|
26,97
|
26,63
|
| 11-04-2024 |
3.164.055 |
0,00%
|
27,31
|
27,22
|
27,66
|
27,27
|
| 10-04-2024 |
2.244.382 |
0,22%
|
27,58
|
27,23
|
27,59
|
27,27
|
| 09-04-2024 |
2.200.183 |
-0,48%
|
27,18
|
27,11
|
27,43
|
27,21
|
| 08-04-2024 |
2.551.024 |
-0,91%
|
27,15
|
26,94
|
27,40
|
27,34
|
| 05-04-2024 |
2.421.496 |
-1,32%
|
27,73
|
27,59
|
27,85
|
27,59
|
| 04-04-2024 |
2.080.623 |
0,40%
|
27,80
|
27,80
|
28,20
|
27,96
|
| 03-04-2024 |
1.977.144 |
0,72%
|
27,65
|
27,55
|
28,07
|
27,85
|
| 02-04-2024 |
1.697.574 |
-0,25%
|
27,81
|
27,62
|
27,89
|
27,65
|
| 01-04-2024 |
0 |
0,33%
|
27,715
|
27,56
|
27,76
|
27,72
|
| 28-03-2024 |
1.842.762 |
0,33%
|
27,715
|
27,56
|
27,76
|
27,72
|
| 27-03-2024 |
1.546.751 |
0,75%
|
27,54
|
27,33
|
27,705
|
27,63
|
| 26-03-2024 |
1.376.352 |
0,98%
|
27,18
|
27,08
|
27,505
|
27,425
|
| 25-03-2024 |
1.129.992 |
-0,60%
|
27,275
|
27,09
|
27,305
|
27,16
|
| 22-03-2024 |
1.283.972 |
0,46%
|
27,275
|
27,17
|
27,33
|
27,325
|
| 21-03-2024 |
1.751.777 |
0,61%
|
26,94
|
26,93
|
27,325
|
27,20
|
| 20-03-2024 |
1.170.016 |
-0,70%
|
27,195
|
27,035
|
27,21
|
27,035
|
| 19-03-2024 |
1.434.207 |
0,28%
|
27,10
|
26,92
|
27,24
|
27,225
|
| 18-03-2024 |
1.416.358 |
-1,47%
|
27,55
|
27,12
|
27,55
|
27,15
|
| 15-03-2024 |
5.372.139 |
-0,52%
|
27,48
|
27,235
|
27,645
|
27,555
|
| 14-03-2024 |
1.791.237 |
-0,16%
|
27,85
|
27,575
|
27,945
|
27,70
|
| 13-03-2024 |
1.467.016 |
0,05%
|
27,66
|
27,62
|
27,865
|
27,745
|
| 12-03-2024 |
1.794.203 |
0,65%
|
27,665
|
27,505
|
27,845
|
27,73
|
| 11-03-2024 |
1.930.915 |
-1,61%
|
28,005
|
27,545
|
28,15
|
27,55
|
| 08-03-2024 |
1.448.878 |
0,34%
|
27,945
|
27,81
|
28,065
|
28,00
|
| 07-03-2024 |
2.539.705 |
1,09%
|
27,52
|
27,49
|
28,145
|
27,905
|
| 06-03-2024 |
1.729.042 |
0,46%
|
27,44
|
27,40
|
27,825
|
27,605
|
| 05-03-2024 |
1.447.172 |
-0,13%
|
27,55
|
27,35
|
27,615
|
27,48
|
| 04-03-2024 |
1.370.510 |
0,13%
|
27,48
|
27,365
|
27,63
|
27,515
|
| 01-03-2024 |
1.875.517 |
-0,15%
|
27,545
|
27,405
|
27,735
|
27,48
|
| 29-02-2024 |
3.387.314 |
-0,79%
|
27,765
|
27,38
|
27,82
|
27,52
|
| 28-02-2024 |
1.833.975 |
0,14%
|
27,74
|
27,72
|
27,995
|
27,74
|
Por favor leia o