Koninklijke Ahold Delhaise NV (AD)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 10/02/2026 |
1.590.002 |
0,52%
|
34,54
|
34,45
|
34,93
|
34,71
|
| 09/02/2026 |
1.611.035 |
-1,23%
|
34,90
|
34,45
|
35,09
|
34,53
|
| 06/02/2026 |
1.881.817 |
0,09%
|
34,85
|
34,71
|
35,19
|
34,96
|
| 05/02/2026 |
1.702.098 |
0,52%
|
34,74
|
34,43
|
35,03
|
34,93
|
| 04/02/2026 |
2.566.880 |
2,45%
|
33,97
|
33,95
|
34,99
|
34,75
|
| 03/02/2026 |
1.804.978 |
1,44%
|
33,54
|
33,33
|
33,92
|
33,92
|
| 02/02/2026 |
1.788.831 |
1,46%
|
33,33
|
33,24
|
33,60
|
33,44
|
| 30/01/2026 |
2.222.364 |
0,34%
|
32,90
|
32,85
|
33,08
|
32,96
|
| 29/01/2026 |
2.012.497 |
1,33%
|
32,40
|
32,34
|
33,11
|
32,85
|
| 28/01/2026 |
2.589.272 |
0,06%
|
32,32
|
32,24
|
32,72
|
32,42
|
| 27/01/2026 |
2.115.122 |
-1,58%
|
33,00
|
32,13
|
33,06
|
32,40
|
| 26/01/2026 |
1.277.992 |
-0,03%
|
33,09
|
32,87
|
33,15
|
32,92
|
| 23/01/2026 |
1.494.232 |
0,00%
|
32,87
|
32,77
|
33,12
|
32,93
|
| 22/01/2026 |
1.759.906 |
0,34%
|
32,99
|
32,92
|
33,33
|
32,93
|
| 21/01/2026 |
1.704.345 |
-0,73%
|
33,05
|
32,76
|
33,17
|
32,82
|
| 20/01/2026 |
1.769.085 |
-0,57%
|
33,33
|
32,93
|
33,47
|
33,06
|
| 19/01/2026 |
1.343.332 |
-1,77%
|
33,75
|
33,24
|
33,86
|
33,25
|
| 16/01/2026 |
1.777.908 |
-0,88%
|
34,19
|
33,68
|
34,22
|
33,85
|
| 15/01/2026 |
1.984.910 |
-0,09%
|
34,17
|
33,99
|
34,37
|
34,15
|
| 14/01/2026 |
2.178.394 |
1,64%
|
33,69
|
33,65
|
34,18
|
34,18
|
| 13/01/2026 |
2.386.544 |
-0,09%
|
33,69
|
33,41
|
33,95
|
33,63
|
| 12/01/2026 |
2.341.961 |
0,18%
|
33,55
|
33,37
|
33,66
|
33,66
|
| 09/01/2026 |
2.049.353 |
-0,42%
|
33,85
|
33,60
|
33,86
|
33,60
|
| 08/01/2026 |
3.053.037 |
-0,77%
|
33,65
|
33,06
|
33,74
|
33,74
|
| 07/01/2026 |
2.376.253 |
-0,88%
|
34,31
|
33,83
|
34,58
|
34,00
|
| 06/01/2026 |
1.485.241 |
-0,15%
|
34,43
|
34,29
|
34,55
|
34,30
|
| 05/01/2026 |
1.700.754 |
-1,49%
|
34,95
|
34,22
|
34,95
|
34,35
|
| 02/01/2026 |
1.495.955 |
0,00%
|
34,76
|
34,73
|
35,19
|
34,87
|
| 31/12/2025 |
623.854 |
-0,20%
|
34,99
|
34,83
|
35,04
|
34,87
|
| 30/12/2025 |
1.283.378 |
0,69%
|
34,71
|
34,61
|
35,03
|
34,94
|
| 29/12/2025 |
1.372.155 |
0,38%
|
34,48
|
34,38
|
34,79
|
34,70
|
| 23/12/2025 |
781.846 |
-0,52%
|
34,72
|
34,51
|
34,79
|
34,52
|
| 22/12/2025 |
819.336 |
-0,29%
|
34,71
|
34,54
|
34,74
|
34,70
|
| 19/12/2025 |
3.501.784 |
-0,29%
|
34,96
|
34,65
|
35,00
|
34,80
|
| 18/12/2025 |
1.717.698 |
0,66%
|
34,90
|
34,53
|
34,97
|
34,90
|
| 17/12/2025 |
2.132.101 |
0,00%
|
34,60
|
34,38
|
34,75
|
34,67
|
| 16/12/2025 |
1.408.939 |
-0,09%
|
34,94
|
34,58
|
34,99
|
34,67
|
| 15/12/2025 |
1.507.336 |
0,35%
|
34,77
|
34,60
|
34,91
|
34,70
|
| 12/12/2025 |
1.035.067 |
-0,75%
|
34,74
|
34,51
|
34,85
|
34,58
|
| 11/12/2025 |
1.349.515 |
1,34%
|
34,40
|
34,35
|
35,00
|
34,84
|
| 10/12/2025 |
2.373.202 |
-1,29%
|
34,61
|
33,74
|
34,86
|
34,38
|
| 09/12/2025 |
1.346.441 |
0,06%
|
34,80
|
34,73
|
34,95
|
34,83
|
| 08/12/2025 |
1.773.647 |
-0,57%
|
34,85
|
34,73
|
35,06
|
34,81
|
| 05/12/2025 |
1.280.719 |
0,92%
|
34,70
|
34,70
|
35,15
|
35,01
|
| 04/12/2025 |
2.506.720 |
-1,81%
|
35,12
|
34,47
|
35,52
|
34,69
|
| 03/12/2025 |
1.550.594 |
-1,29%
|
35,70
|
35,28
|
35,84
|
35,33
|
| 02/12/2025 |
1.430.758 |
-0,17%
|
35,95
|
35,54
|
36,07
|
35,79
|
| 01/12/2025 |
1.304.411 |
0,56%
|
35,54
|
35,54
|
35,95
|
35,85
|
| 28/11/2025 |
1.126.498 |
-0,06%
|
35,64
|
35,53
|
35,80
|
35,65
|
| 27/11/2025 |
740.486 |
0,34%
|
35,47
|
35,38
|
35,69
|
35,67
|
| 26/11/2025 |
1.642.693 |
0,23%
|
35,33
|
35,09
|
35,55
|
35,55
|
| 25/11/2025 |
1.482.127 |
0,68%
|
35,01
|
35,00
|
35,57
|
35,47
|
| 24/11/2025 |
4.072.578 |
-0,26%
|
35,31
|
35,03
|
35,33
|
35,23
|
| 21/11/2025 |
1.921.650 |
1,23%
|
35,05
|
34,81
|
35,40
|
35,32
|
| 20/11/2025 |
1.990.942 |
0,23%
|
34,82
|
34,63
|
35,06
|
34,89
|
| 19/11/2025 |
2.260.916 |
-1,92%
|
35,44
|
34,51
|
35,45
|
34,81
|
| 18/11/2025 |
1.745.568 |
-1,25%
|
35,75
|
35,38
|
36,03
|
35,49
|
| 17/11/2025 |
1.079.552 |
-0,64%
|
36,21
|
35,86
|
36,27
|
35,94
|
| 14/11/2025 |
1.399.585 |
-0,63%
|
36,39
|
36,10
|
36,54
|
36,17
|
| 13/11/2025 |
1.371.283 |
0,66%
|
36,19
|
36,19
|
36,45
|
36,40
|
| 12/11/2025 |
1.792.003 |
-0,14%
|
36,20
|
36,07
|
36,32
|
36,16
|
| 11/11/2025 |
1.156.132 |
0,67%
|
36,18
|
35,98
|
36,44
|
36,21
|
| 10/11/2025 |
1.083.458 |
-0,03%
|
35,88
|
35,78
|
36,05
|
35,97
|
| 07/11/2025 |
1.839.733 |
-0,53%
|
36,23
|
35,56
|
36,28
|
35,98
|
| 06/11/2025 |
1.748.948 |
0,67%
|
35,79
|
35,74
|
36,41
|
36,17
|
| 05/11/2025 |
2.549.867 |
0,73%
|
36,79
|
35,62
|
37,30
|
35,93
|
| 04/11/2025 |
1.737.274 |
0,93%
|
35,35
|
35,03
|
35,67
|
35,67
|
| 03/11/2025 |
1.024.756 |
-0,48%
|
35,54
|
35,23
|
35,59
|
35,34
|
| 31/10/2025 |
1.712.491 |
-1,00%
|
36,07
|
35,51
|
36,07
|
35,51
|
| 30/10/2025 |
1.379.869 |
-0,44%
|
36,08
|
35,68
|
36,17
|
35,87
|
| 29/10/2025 |
1.593.168 |
-0,94%
|
36,18
|
35,96
|
36,365
|
36,03
|
| 28/10/2025 |
1.445.389 |
-0,85%
|
36,67
|
35,96
|
36,81
|
36,37
|
| 27/10/2025 |
1.190.842 |
-0,43%
|
36,75
|
36,52
|
36,80
|
36,68
|
| 24/10/2025 |
885.012 |
0,14%
|
36,74
|
36,64
|
36,95
|
36,84
|
| 23/10/2025 |
1.735.986 |
-1,13%
|
36,88
|
36,69
|
36,97
|
36,79
|
| 22/10/2025 |
1.356.557 |
1,09%
|
37,00
|
36,76
|
37,21
|
37,21
|
| 21/10/2025 |
801.274 |
0,19%
|
36,85
|
36,73
|
36,95
|
36,81
|
| 20/10/2025 |
1.177.442 |
-0,60%
|
36,88
|
36,62
|
36,98
|
36,74
|
| 17/10/2025 |
2.074.735 |
1,21%
|
36,56
|
36,26
|
37,01
|
36,96
|
| 16/10/2025 |
1.734.220 |
1,87%
|
36,23
|
36,04
|
36,52
|
36,52
|
| 15/10/2025 |
1.762.885 |
0,34%
|
35,63
|
35,55
|
36,03
|
35,85
|
| 14/10/2025 |
2.725.816 |
-0,75%
|
36,12
|
35,73
|
36,26
|
35,73
|
| 13/10/2025 |
1.599.368 |
0,73%
|
35,94
|
35,75
|
36,11
|
36,00
|
| 10/10/2025 |
3.205.200 |
0,99%
|
35,62
|
35,62
|
36,20
|
35,74
|
| 09/10/2025 |
1.776.615 |
1,26%
|
34,90
|
34,89
|
35,39
|
35,39
|
| 08/10/2025 |
1.440.943 |
0,92%
|
34,69
|
34,63
|
35,11
|
34,95
|
| 07/10/2025 |
1.461.233 |
-0,29%
|
34,78
|
34,28
|
34,78
|
34,63
|
| 06/10/2025 |
1.731.532 |
1,22%
|
34,31
|
34,30
|
34,76
|
34,73
|
| 03/10/2025 |
1.289.315 |
-0,06%
|
34,46
|
34,11
|
34,51
|
34,31
|
| 02/10/2025 |
1.660.828 |
0,67%
|
34,01
|
33,80
|
34,39
|
34,33
|
| 01/10/2025 |
2.659.960 |
-1,02%
|
34,40
|
34,07
|
34,82
|
34,10
|
| 30/09/2025 |
2.076.618 |
0,91%
|
34,16
|
33,88
|
34,49
|
34,45
|
| 29/09/2025 |
1.081.108 |
0,32%
|
34,05
|
33,99
|
34,19
|
34,14
|
| 26/09/2025 |
1.080.088 |
0,95%
|
34,00
|
33,81
|
34,13
|
34,03
|
| 25/09/2025 |
1.165.712 |
0,00%
|
33,68
|
33,59
|
33,96
|
33,71
|
| 24/09/2025 |
1.681.306 |
-0,30%
|
33,91
|
33,61
|
33,98
|
33,71
|
| 23/09/2025 |
1.312.694 |
0,60%
|
33,55
|
33,52
|
33,91
|
33,81
|
| 22/09/2025 |
1.740.408 |
-0,50%
|
34,18
|
33,58
|
34,33
|
33,61
|
| 19/09/2025 |
4.631.878 |
0,18%
|
33,65
|
33,65
|
34,07
|
33,78
|
| 18/09/2025 |
2.074.641 |
-0,27%
|
33,65
|
33,38
|
33,82
|
33,72
|
