Koninklijke Ahold Delhaise NV (AD)
Exportar para Excel
| << < 2 3 4 5 6 |
| 16/07/2024 |
1.349.449 |
0,39%
|
28,40
|
28,29
|
28,82
|
28,68
|
| 15/07/2024 |
1.348.242 |
-0,87%
|
28,80
|
28,57
|
28,92
|
28,57
|
| 12/07/2024 |
1.943.548 |
-0,10%
|
28,91
|
28,68
|
28,93
|
28,82
|
| 11/07/2024 |
1.787.276 |
0,14%
|
28,90
|
28,83
|
29,18
|
28,85
|
| 10/07/2024 |
2.244.702 |
2,09%
|
28,23
|
28,19
|
28,81
|
28,81
|
| 09/07/2024 |
1.414.345 |
0,11%
|
28,10
|
28,07
|
28,37
|
28,22
|
| 08/07/2024 |
1.276.763 |
0,21%
|
28,13
|
28,12
|
28,38
|
28,19
|
| 05/07/2024 |
1.138.548 |
0,21%
|
28,12
|
28,02
|
28,26
|
28,13
|
