Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	4.317.708	7,57%	27,00	27,00	28,44	28,20
09/08/2022	2.052.769	-0,59%	26,255	26,065	26,35	26,215
08/08/2022	2.106.988	-0,19%	26,46	26,26	26,49	26,37
05/08/2022	2.464.129	-0,60%	26,59	26,345	26,60	26,42
04/08/2022	2.949.203	-0,88%	26,84	26,135	26,855	26,58
03/08/2022	1.921.600	-1,09%	27,00	26,74	27,015	26,815
02/08/2022	1.565.963	0,37%	27,02	27,005	27,215	27,11
01/08/2022	1.300.968	0,47%	26,92	26,845	27,22	27,01
29/07/2022	3.278.760	0,98%	26,785	26,50	27,03	26,885
28/07/2022	2.523.213	0,97%	26,27	26,05	26,655	26,625
27/07/2022	1.832.928	-0,21%	26,505	26,23	26,56	26,37
26/07/2022	2.836.612	-1,01%	25,76	25,72	26,48	26,425
25/07/2022	1.844.129	0,91%	26,46	26,425	26,77	26,695
22/07/2022	2.289.637	0,28%	26,30	26,255	26,565	26,455
21/07/2022	2.771.042	1,00%	26,40	26,10	26,40	26,38
20/07/2022	1.821.740	-0,19%	26,33	25,96	26,445	26,12
19/07/2022	2.732.032	0,40%	25,94	25,88	26,285	26,17