Koninklijke Ahold Delhaise NV (AD)
Exportar para Excel
| << < 2 3 4 5 6 |
| 20/11/2024 |
2.296.220 |
0,31%
|
32,67
|
32,29
|
32,79
|
32,66
|
| 19/11/2024 |
1.485.600 |
-0,15%
|
32,50
|
32,08
|
32,65
|
32,56
|
| 18/11/2024 |
1.701.778 |
1,49%
|
32,50
|
32,38
|
32,68
|
32,61
|
| 15/11/2024 |
2.484.474 |
-0,68%
|
32,10
|
32,07
|
32,30
|
32,13
|
| 14/11/2024 |
1.972.222 |
0,62%
|
32,21
|
32,01
|
32,39
|
32,35
|
| 13/11/2024 |
1.535.462 |
-0,03%
|
32,03
|
32,02
|
32,27
|
32,15
|
| 12/11/2024 |
2.379.317 |
-1,92%
|
32,56
|
32,11
|
32,65
|
32,16
|
| 11/11/2024 |
1.854.942 |
1,24%
|
32,48
|
32,37
|
32,83
|
32,79
|
