CHN Industrial NV (CNHI)
Exportar para Excel
| << < 2 3 4 5 6 |
| 19/12/2022 |
1.327.442 |
0,13%
|
15,935
|
15,755
|
16,00
|
15,84
|
| 16/12/2022 |
2.406.494 |
-0,63%
|
15,80
|
15,735
|
15,905
|
15,82
|
| 15/12/2022 |
2.228.600 |
-1,85%
|
15,97
|
15,76
|
16,07
|
15,92
|
| 14/12/2022 |
1.997.892 |
-0,12%
|
16,12
|
16,1002
|
16,385
|
16,22
|
| 13/12/2022 |
2.790.425 |
1,63%
|
16,37
|
16,10
|
16,37
|
16,24
|
| 12/12/2022 |
3.158.875 |
-0,06%
|
15,93
|
15,815
|
16,02
|
15,98
|
| 09/12/2022 |
2.991.104 |
-1,36%
|
16,26
|
15,95
|
16,35
|
15,99
|
| 08/12/2022 |
2.219.766 |
0,00%
|
16,28
|
16,1432
|
16,345
|
16,21
|
| 07/12/2022 |
1.399.548 |
0,25%
|
16,04
|
16,02
|
16,34
|
16,21
|
| 06/12/2022 |
6.122.361 |
-1,16%
|
16,42
|
16,04
|
16,42
|
16,17
|
| 05/12/2022 |
7.212.615 |
-1,95%
|
16,35
|
16,36
|
16,705
|
16,36
|
| 02/12/2022 |
7.649.399 |
1,96%
|
16,35
|
16,32
|
16,735
|
16,68
|
| 01/12/2022 |
8.717.840 |
2,00%
|
15,835
|
16,265
|
16,495
|
16,36
|
| 30/11/2022 |
8.789.636 |
2,04%
|
15,835
|
15,625
|
16,045
|
16,04
|
| 29/11/2022 |
5.773.548 |
-0,70%
|
15,87
|
15,70
|
15,925
|
15,70
|
| 28/11/2022 |
5.807.078 |
-1,65%
|
16,02
|
15,79
|
16,06
|
15,805
|
| 25/11/2022 |
3.606.154 |
0,68%
|
16,13
|
16,01
|
16,13
|
16,25
|
Por favor leia o