CHN Industrial NV (CNHI)
Exportar para Excel
| << < 2 3 4 5 6 |
| 25-07-2022 |
1.940.213 |
2,22%
|
11,76
|
11,66
|
12,015
|
11,96
|
| 22-07-2022 |
854.770 |
-2,30%
|
11,90
|
11,62
|
11,955
|
11,695
|
| 21-07-2022 |
798.604 |
1,36%
|
11,72
|
11,71
|
11,99
|
11,97
|
| 20-07-2022 |
1.083.209 |
-1,17%
|
11,80
|
11,70
|
11,895
|
11,81
|
| 19-07-2022 |
1.084.654 |
5,95%
|
11,60
|
11,59
|
11,96
|
11,94
|
| 18-07-2022 |
1.404.885 |
2,50%
|
10,96
|
11,265
|
11,555
|
11,275
|
| 15-07-2022 |
1.511.292 |
2,14%
|
10,96
|
10,815
|
11,14
|
11,00
|
| 14-07-2022 |
2.294.182 |
-2,80%
|
10,70
|
10,60
|
10,84
|
10,77
|
| 13-07-2022 |
2.106.535 |
0,09%
|
10,88
|
10,83
|
11,115
|
11,08
|
| 12-07-2022 |
1.203.432 |
0,18%
|
11,04
|
11,02
|
11,26
|
11,07
|
| 11-07-2022 |
3.163.843 |
-3,75%
|
11,31
|
11,04
|
11,3525
|
11,05
|
| 08-07-2022 |
1.189.712 |
-0,48%
|
10,93
|
11,44
|
11,67
|
11,485
|
| 07-07-2022 |
680.860 |
5,78%
|
10,93
|
11,37
|
11,655
|
11,54
|
| 06-07-2022 |
1.247.816 |
-1,89%
|
10,93
|
10,755
|
10,98
|
10,91
|
| 05-07-2022 |
1.170.656 |
-4,63%
|
11,61
|
10,875
|
11,125
|
11,12
|
| 04-07-2022 |
1.610.775 |
0,60%
|
11,61
|
11,33
|
11,7162
|
11,66
|
| 01-07-2022 |
1.610.775 |
0,60%
|
11,61
|
11,33
|
11,7162
|
11,66
|
Por favor leia o