CHN Industrial NV (CNHI)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 16-02-2024 |
9.857.101 |
-3,19%
|
12,30
|
12,115
|
12,33
|
12,15
|
| 15-02-2024 |
7.411.517 |
-1,59%
|
12,32
|
12,305
|
12,615
|
12,35
|
| 14-02-2024 |
9.470.367 |
6,18%
|
12,32
|
12,055
|
12,74
|
12,55
|
| 13-02-2024 |
7.261.688 |
-4,83%
|
12,11
|
11,745
|
12,13
|
11,82
|
| 12-02-2024 |
6.162.787 |
2,73%
|
12,38
|
12,14
|
12,4575
|
12,42
|
| 09-02-2024 |
7.328.876 |
-0,74%
|
12,38
|
11,83
|
12,13
|
12,09
|
| 08-02-2024 |
8.333.897 |
-1,54%
|
12,38
|
12,12
|
12,39
|
12,18
|
| 07-02-2024 |
6.590.313 |
-0,40%
|
12,40
|
12,33
|
12,4995
|
12,37
|
| 06-02-2024 |
8.307.854 |
2,22%
|
12,26
|
12,26
|
12,56
|
12,42
|
| 05-02-2024 |
8.099.917 |
-1,06%
|
12,27
|
11,92
|
12,30
|
12,15
|
| 02-02-2024 |
8.107.497 |
-0,16%
|
12,13
|
12,04
|
12,345
|
12,28
|
| 01-02-2024 |
6.046.641 |
2,50%
|
12,12
|
12,065
|
12,29
|
12,30
|
| 31-01-2024 |
6.326.284 |
-0,58%
|
12,06
|
11,99
|
12,22
|
12,00
|
| 30-01-2024 |
4.923.763 |
-0,17%
|
11,88
|
12,01
|
12,195
|
12,07
|
| 29-01-2024 |
4.118.508 |
1,34%
|
11,88
|
11,765
|
12,155
|
12,09
|
| 26-01-2024 |
3.925.249 |
-0,08%
|
12,00
|
11,92
|
12,065
|
11,93
|
| 25-01-2024 |
4.709.415 |
0,93%
|
11,93
|
11,815
|
12,045
|
11,94
|
| 24-01-2024 |
3.611.318 |
-0,25%
|
12,01
|
11,825
|
12,035
|
11,83
|
| 23-01-2024 |
4.197.464 |
1,11%
|
11,73
|
11,68
|
11,89
|
11,86
|
| 22-01-2024 |
3.761.768 |
0,69%
|
11,73
|
11,66
|
11,895
|
11,73
|
| 19-01-2024 |
3.784.245 |
0,69%
|
11,52
|
11,47
|
11,67
|
11,65
|
| 18-01-2024 |
4.178.933 |
1,31%
|
11,47
|
11,43
|
11,615
|
11,57
|
| 17-01-2024 |
5.308.265 |
-0,35%
|
11,29
|
11,38
|
11,59
|
11,42
|
| 16-01-2024 |
4.946.290 |
-0,26%
|
11,29
|
11,29
|
11,58
|
11,46
|
| 15-01-2024 |
5.675.246 |
-1,12%
|
11,69
|
11,47
|
11,7986
|
11,49
|
| 12-01-2024 |
5.675.246 |
-1,12%
|
11,69
|
11,47
|
11,7986
|
11,49
|
| 11-01-2024 |
6.912.865 |
-1,69%
|
11,69
|
11,59
|
11,845
|
11,62
|
| 10-01-2024 |
5.851.580 |
-1,09%
|
11,865
|
11,73
|
11,935
|
11,82
|
| 09-01-2024 |
5.833.844 |
-2,77%
|
12,19
|
11,92
|
12,21
|
11,95
|
| 08-01-2024 |
9.108.540 |
1,91%
|
11,97
|
11,94
|
12,30
|
12,29
|
| 05-01-2024 |
5.445.906 |
1,35%
|
11,79
|
11,78
|
12,30
|
12,06
|
| 04-01-2024 |
5.195.575 |
-0,42%
|
11,94
|
11,885
|
12,035
|
11,90
|
| 03-01-2024 |
5.163.338 |
-1,73%
|
12,175
|
11,82
|
12,165
|
11,95
|
| 02-01-2024 |
6.624.941 |
-0,16%
|
12,175
|
12,105
|
12,42
|
12,16
|
| 29-12-2023 |
3.578.717 |
0,83%
|
12,29
|
12,12
|
12,29
|
12,18
|
| 28-12-2023 |
2.638.876 |
-0,33%
|
12,13
|
12,06
|
12,15
|
12,08
|
| 27-12-2023 |
3.756.353 |
0,75%
|
12,015
|
12,01
|
12,19
|
12,12
|
| 26-12-2023 |
1.871.731 |
0,42%
|
12,015
|
11,965
|
12,10
|
12,03
|
| 22-12-2023 |
3.469.137 |
0,67%
|
11,86
|
11,90
|
12,065
|
11,98
|
| 21-12-2023 |
5.235.575 |
1,97%
|
11,86
|
11,68
|
11,90
|
11,90
|
| 20-12-2023 |
5.248.278 |
-2,02%
|
11,86
|
11,66
|
11,94
|
11,67
|
| 19-12-2023 |
7.047.416 |
2,67%
|
11,63
|
11,63
|
11,925
|
11,91
|
| 18-12-2023 |
8.684.386 |
1,05%
|
11,44
|
11,395
|
11,61
|
11,60
|
| 15-12-2023 |
13.330.509 |
-2,30%
|
10,94
|
11,4511
|
11,775
|
11,48
|
| 14-12-2023 |
11.293.719 |
2,98%
|
10,94
|
11,385
|
11,82
|
11,75
|
| 13-12-2023 |
4.832.769 |
3,92%
|
10,94
|
10,83
|
11,40
|
11,41
|
| 12-12-2023 |
4.481.470 |
-0,99%
|
11,06
|
10,88
|
11,03
|
10,98
|
| 11-12-2023 |
6.652.989 |
-0,18%
|
11,06
|
11,01
|
11,14
|
11,09
|
| 08-12-2023 |
3.377.021 |
1,74%
|
10,975
|
10,90
|
11,13
|
11,11
|
| 07-12-2023 |
3.982.424 |
-0,37%
|
10,975
|
10,86
|
11,01
|
10,92
|
| 06-12-2023 |
7.366.185 |
0,00%
|
11,00
|
10,94
|
11,225
|
10,96
|
| 05-12-2023 |
6.009.902 |
-0,09%
|
10,58
|
10,82
|
11,00
|
10,96
|
| 04-12-2023 |
7.024.885 |
-1,88%
|
10,58
|
10,85
|
11,045
|
10,97
|
| 01-12-2023 |
9.893.945 |
4,10%
|
10,58
|
10,76
|
11,31
|
11,18
|
| 30-11-2023 |
17.641.493 |
0,47%
|
10,58
|
10,4601
|
10,79
|
10,74
|
| 29-11-2023 |
10.649.520 |
1,62%
|
10,53
|
10,5225
|
10,81
|
10,69
|
| 28-11-2023 |
6.699.711 |
0,48%
|
10,51
|
10,38
|
10,64
|
10,52
|
| 27-11-2023 |
7.285.925 |
2,35%
|
10,24
|
10,20
|
10,51
|
10,47
|
| 24-11-2023 |
2.020.688 |
2,97%
|
10,10
|
10,10
|
10,32
|
10,3999
|
| 23-11-2023 |
4.532.567 |
0,40%
|
10,04
|
9,835
|
10,13
|
10,13
|
| 22-11-2023 |
4.530.544 |
0,10%
|
10,04
|
9,835
|
10,13
|
10,10
|
| 21-11-2023 |
4.737.332 |
-2,32%
|
10,04
|
10,04
|
10,145
|
10,09
|
| 20-11-2023 |
6.677.224 |
-0,10%
|
10,41
|
10,32
|
10,54
|
10,33
|
| 17-11-2023 |
5.718.273 |
3,19%
|
10,15
|
10,09
|
10,37
|
10,34
|
| 16-11-2023 |
4.183.947 |
-3,10%
|
10,24
|
9,98
|
10,2575
|
10,02
|
| 15-11-2023 |
9.806.729 |
1,37%
|
10,14
|
10,01
|
10,465
|
10,34
|
| 14-11-2023 |
5.553.625 |
4,08%
|
10,04
|
10,02
|
10,25
|
10,20
|
| 13-11-2023 |
4.619.283 |
-1,61%
|
9,85
|
9,77
|
9,88
|
9,80
|
| 10-11-2023 |
4.795.210 |
-1,87%
|
10,33
|
9,84
|
10,015
|
9,96
|
| 09-11-2023 |
4.234.459 |
-0,98%
|
10,29
|
10,14
|
10,345
|
10,15
|
| 08-11-2023 |
4.168.678 |
1,04%
|
10,29
|
10,225
|
10,44
|
10,245
|
| 07-11-2023 |
10.768.703 |
-10,54%
|
11,56
|
9,94
|
10,49
|
10,145
|
| 06-11-2023 |
4.294.009 |
-2,07%
|
11,56
|
11,32
|
11,6699
|
11,34
|
| 03-11-2023 |
2.235.031 |
2,84%
|
11,47
|
11,45
|
11,6699
|
11,58
|
| 02-11-2023 |
2.146.209 |
2,18%
|
10,94
|
11,135
|
11,35
|
11,26
|
| 01-11-2023 |
1.972.621 |
0,36%
|
10,94
|
10,78
|
11,035
|
11,02
|
| 31-10-2023 |
3.034.767 |
0,64%
|
10,96
|
10,91
|
11,11
|
10,98
|
| 30-10-2023 |
3.324.259 |
0,46%
|
11,12
|
10,78
|
11,015
|
10,91
|
| 27-10-2023 |
1.289.389 |
-1,85%
|
11,12
|
10,8722
|
11,121
|
10,905
|
| 26-10-2023 |
2.176.905 |
0,27%
|
11,065
|
11,05
|
11,205
|
11,11
|
| 25-10-2023 |
1.527.678 |
-0,27%
|
11,065
|
11,0234
|
11,2185
|
11,08
|
| 24-10-2023 |
3.115.828 |
0,27%
|
10,96
|
10,96
|
11,18
|
11,11
|
| 23-10-2023 |
2.530.241 |
-1,16%
|
11,07
|
11,04
|
11,245
|
11,08
|
| 20-10-2023 |
3.592.206 |
-1,84%
|
11,18
|
11,115
|
11,305
|
11,21
|
| 19-10-2023 |
2.455.800 |
-1,21%
|
11,485
|
11,38
|
11,64
|
11,42
|
| 18-10-2023 |
4.621.057 |
-3,51%
|
11,645
|
11,44
|
11,66
|
11,56
|
| 17-10-2023 |
2.440.269 |
0,93%
|
11,67
|
11,67
|
12,06
|
11,98
|
| 16-10-2023 |
1.365.646 |
1,02%
|
11,77
|
11,765
|
11,94
|
11,87
|
| 13-10-2023 |
1.628.410 |
-1,18%
|
11,94
|
11,735
|
12,02
|
11,75
|
| 12-10-2023 |
1.992.653 |
-2,14%
|
12,165
|
11,735
|
12,25
|
11,89
|
| 11-10-2023 |
2.076.800 |
-0,16%
|
12,21
|
12,05
|
12,25
|
12,15
|
| 10-10-2023 |
2.468.310 |
2,61%
|
12,13
|
12,085
|
12,31
|
12,17
|
| 09-10-2023 |
1.703.131 |
1,02%
|
11,635
|
11,5925
|
11,895
|
11,86
|
| 06-10-2023 |
2.300.267 |
0,60%
|
11,63
|
11,4506
|
11,8475
|
11,74
|
| 05-10-2023 |
2.257.260 |
0,52%
|
11,65
|
11,541
|
11,755
|
11,67
|
| 04-10-2023 |
1.497.099 |
-0,43%
|
11,65
|
11,435
|
11,725
|
11,61
|
| 03-10-2023 |
3.134.045 |
-1,44%
|
11,73
|
11,585
|
11,785
|
11,66
|
| 02-10-2023 |
2.122.786 |
-2,23%
|
12,395
|
11,79
|
12,075
|
11,83
|
| 29-09-2023 |
2.116.223 |
-1,96%
|
12,395
|
12,085
|
12,42
|
12,03
|
| 28-09-2023 |
2.193.096 |
1,07%
|
12,125
|
12,125
|
12,37
|
12,27
|
Por favor leia o