DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
28-06-202212,16289076512,5712,725012,13-1,0580 %USD
29-06-202211,85156659812,0412,0411,71-2,5490 %USD
30-06-202211,5990496412,0411,7011,3050-2,1940 %USD
01-07-202211,66161077511,6111,716211,330,6040 %USD
04-07-202211,66161077511,6111,716211,330,6040 %USD
05-07-202211,12117065611,6111,125010,8750-4,6310 %USD
06-07-202210,91124781610,9310,9810,7550-1,8880 %USD
07-07-202211,5468086010,9311,655011,375,7750 %USD
08-07-202211,4850118971210,9311,6711,44-0,4770 %USD
11-07-202211,05316384311,3111,352511,04-3,7460 %USD
12-07-202211,07120343211,0411,2611,020,1810 %USD
13-07-202211,08210653510,8811,115010,830,09 %USD
14-07-202210,77229418210,7010,8410,60-2,7980 %USD
15-07-202211151129210,9611,1410,81502,1360 %USD
18-07-202211,2750140488510,9611,555011,26502,50 %USD
19-07-202211,94108465411,6011,9611,595,9450 %USD
20-07-202211,81108320911,8011,895011,70-1,1720 %USD
21-07-202211,9779860411,7211,9911,711,3550 %USD
22-07-202211,695085477011,9011,955011,62-2,2970 %USD
25-07-202211,96194021311,7612,015011,662,2220 %USD
26-07-202211,6250102615411,6211,7211,55-2,8010 %USD
27-07-202211,92168527011,6011,945011,552,67 %USD
28-07-202212,15152842912,1612,195011,90501,93 %USD
29-07-202212,92184497712,3412,955012,306,3370 %USD
01-08-202212,45193859612,5812,629912,26-3,6380 %USD
02-08-202212,2295197412,3212,4312,21-1,8470 %USD
03-08-202212,3896395512,2412,405012,161,3090 %USD
04-08-202212,65118964112,445012,725012,39502,1810 %USD
05-08-202212,5691936112,3512,565012,35-0,7110 %USD
08-08-202212,64152272912,6712,7812,59250,6370 %USD
09-08-202212,4754077312,5912,635012,43-1,3450 %USD
10-08-202212,8973022712,5912,9812,763,3680 %USD
11-08-202213,07103967112,5913,195012,99501,3960 %USD
12-08-202213,13102549012,5913,1412,910,4590 %USD
15-08-202213,0596504312,9513,079912,8899-0,6090 %USD
16-08-202213,0750116665612,9113,145012,90500,1920 %USD
17-08-202212,7488901212,9112,835012,57-2,5990 %USD
18-08-202212,8575499512,9312,9412,80500,8630 %USD
19-08-202212,54205080812,9312,6412,3450-2,4120 %USD
22-08-202212,24227802812,1712,4112,1550-2,3920 %USD
23-08-202212,55123868612,3812,705012,37012,5330 %USD
24-08-202212,5950157062312,4812,675012,44500,3590 %USD
25-08-202213,02254437712,4813,0312,573,4150 %USD
26-08-202212,34237002412,4812,9012,3350-5,2230 %USD
29-08-202212,60140939812,4812,7112,342,1070 %USD
30-08-202212,33186178612,7012,7312,2550-2,1430 %USD
31-08-202212,23118765412,355012,405012,1950-0,8110 %USD
01-09-202211,97102255012,0312,0511,85-2,1260 %USD
02-09-202212,13201860212,3112,5712,06431,3370 %USD
05-09-202212,13201860212,3112,5712,06431,3370 %USD
06-09-202212,0195192712,2112,2611,97-0,9890 %USD
07-09-202212,20121744611,785012,195011,771,5820 %USD
08-09-202212,03153591011,7412,0511,70-1,3930 %USD
09-09-202212,48111116012,335012,5212,32943,7410 %USD
12-09-202212,80111818412,335012,8412,682,3180 %USD
13-09-202212,2786604512,5712,695012,2550-4,1410 %USD
14-09-202212,2073081412,2412,305012,03-0,57 %USD
15-09-202212,19194732512,2412,478012,15-0,0820 %USD
16-09-202211,83269665611,9011,975011,71-2,9530 %USD
19-09-202212,28196151611,6812,2811,673,8040 %USD
20-09-202211,9498673412,0412,065011,8350-2,7690 %USD
21-09-202211,79113343811,9612,125011,78-1,2560 %USD
22-09-202211,5373868311,8511,9111,53-2,2050 %USD
23-09-202211,16253141911,8511,2510,9650-3,2090 %USD
26-09-202211,0192923211,8511,285010,9650-1,3440 %USD
27-09-202211,04126477411,165011,2710,890,2720 %USD
28-09-202211,43142227311,165011,5011,133,5330 %USD
29-09-202211,23225939011,2111,2510,96-1,75 %USD
30-09-202211,17170486811,2111,4211,1550-0,5340 %USD
03-10-202211,63131364411,4011,715011,404,1180 %USD
04-10-202212,37179661012,0112,37126,3630 %USD
05-10-202212,24225293112,0212,315011,94-1,0510 %USD
06-10-202212,0650124354112,0412,175011,9898-1,43 %USD
07-10-202211,79126067411,9311,9511,6750-2,32 %USD
10-10-202211,86133658211,8711,9911,720,5940 %USD
11-10-202211,65151580311,7011,865011,5450-1,7710 %USD
12-10-202211,52163743711,7011,6311,44-1,1160 %USD
13-10-202212,22485741911,5112,3711,456,0760 %USD
14-10-202212,03267868612,4212,5211,9950-1,5550 %USD
17-10-202212,31263537012,4912,515012,232,3280 %USD
18-10-202212,5650222561812,4912,925012,36502,0710 %USD
19-10-202212,33149475112,4912,4912,2450-1,9870 %USD
20-10-202212,23153952012,3912,595012,20-0,8110 %USD
21-10-202212,6850142609412,3912,7212,08503,6360 %USD
24-10-202212,49210797412,4512,555012,33-1,4980 %USD
25-10-202212,74125568512,4512,7612,48502,0020 %USD
26-10-202212,81160176512,4512,905012,66500,5490 %USD
27-10-202212,88235163312,4513,155012,84500,5460 %USD
28-10-202212,9250147939512,8012,9412,65500,3490 %USD
31-10-202212,94188789412,8513,035012,82500,0770 %USD
01-11-202212,88204198613,1713,1812,6750-0,4640 %USD
02-11-202212,63225533612,8613,125012,6250-1,9410 %USD
03-11-202212,73240094712,8612,8512,450,7920 %USD
04-11-202213,2950421283813,3413,4413,10504,4380 %USD
07-11-202213,44291573613,4213,4713,27181,0530 %USD
08-11-202214,19375976813,4214,3113,945,5020 %USD
09-11-202214,3250245589913,4214,5314,22500,9510 %USD
10-11-202214,76206227613,4214,775014,363,0730 %USD
11-11-202215,43266731515,0415,5415,01504,5390 %USD
14-11-202215,03197890415,1615,2815,03-2,5920 %USD
15-11-202215,15501285058815,1615,275015,05500,8320 %USD
16-11-202215,05540311215,1615,1314,98-0,7260 %USD
17-11-202215,12602885815,1615,1114,880,4650 %USD
18-11-202215,38629124415,4615,4715,251,72 %USD
21-11-202215,31514753415,4615,4115,08-0,4550 %USD
22-11-202215,66700973615,4916,0615,44502,2860 %USD
23-11-202216,14841002516,0816,295016,053,0650 %USD
24-11-202216,14841002516,0816,295016,053,0650 %USD
25-11-202216,25360615416,1316,1316,010,6820 %USD
28-11-202215,8050580707816,0216,0615,79-1,6490 %USD
29-11-202215,70577354815,8715,925015,70-0,6960 %USD
30-11-202216,04878963615,835016,045015,62502,0360 %USD
01-12-202216,36871784015,835016,495016,26501,9950 %USD
02-12-202216,68764939916,3516,735016,321,9560 %USD
05-12-202216,36721261516,3516,705016,36-1,9480 %USD
06-12-202216,17612236116,4216,4216,04-1,1610 %USD
07-12-202216,21139954816,0416,3416,020,2470 %USD
08-12-202216,21221976616,2816,345016,14320 %USD
09-12-202215,99299110416,2616,3515,95-1,3570 %USD
12-12-202215,98315887515,9316,0215,8150-0,0630 %USD
13-12-202216,24279042516,3716,3716,101,6270 %USD
14-12-202216,22199789216,1216,385016,1002-0,1230 %USD
15-12-202215,92222860015,9716,0715,76-1,85 %USD
16-12-202215,82240649415,8015,905015,7350-0,6280 %USD
19-12-202215,84132744215,93501615,75500,1260 %USD
20-12-202216,0118173591616,155015,97501,0730 %USD
21-12-202216,21234443016,0416,265015,95501,2490 %USD
22-12-202215,95180492716,0216,0615,70-1,6040 %USD
23-12-202216,065051475615,9716,115015,900,7210 %USD
27-12-202216,28111333616,2216,4216,180,8050 %USD
28-12-202215,97144173016,1816,2415,9550-1,9040 %USD
29-12-202216,21100391416,1516,2516,10501,5030 %USD
30-12-202215,91109038716,0616,135015,9750-1,8510 %USD
02-01-202315,91109038716,0616,135015,9750-1,8510 %USD
03-01-202316,11116882116,3216,375016,030,3110 %USD
04-01-202316,17136377016,1916,295016,06500,3720 %USD
05-01-202316,18103429616,2716,365016,150,0620 %USD
06-01-202316,55170261116,3516,7516,31502,2870 %USD
09-01-202316,69188287717,0317,057316,69-0,1790 %USD
10-01-202316,83143031216,7316,845016,670,8390 %USD
11-01-202316,92147386517,0317,0316,83500,5350 %USD
12-01-202317,23192128417,0217,265016,921,8320 %USD
13-01-202317,48127226617,1517,5117,11501,4510 %USD
16-01-202317,48127226617,1517,5117,11501,4510 %USD
17-01-202317,06121965517,2117,275017,06-2,4030 %USD
18-01-202317,08147356517,3317,405017,080,1170 %USD
19-01-202316,75140391717,0317,0416,64-1,9320 %USD
20-01-202317,005099947516,7717,0416,67501,5220 %USD
23-01-202317,12122683216,9317,165016,89500,5880 %USD
24-01-202317,20141218616,9317,227516,920,4670 %USD
25-01-202317,37104440317,1417,3717,070,9880 %USD
26-01-202317,4487557317,495017,5317,24500,4030 %USD
27-01-202317,58136295717,5817,635017,46500,8030 %USD
30-01-202317,63118725517,6417,7517,590,2840 %USD
31-01-202317,72103982417,6317,7317,460,51 %USD
01-02-202317,90218849817,7217,9817,61501,0160 %USD
02-02-202316,32880267517,6517,6715,96-8,8270 %USD
03-02-202316,11411156415,8616,2215,8450-1,2870 %USD
06-02-202316235393715,8316,0315,73-0,6830 %USD
07-02-202316,10144498416,0216,1415,88500,6250 %USD
08-02-202316,03172093716,0416,1515,8050-0,4350 %USD
09-02-202316206847616,3216,365015,94-0,1870 %USD
10-02-202316,22301354215,9816,2215,89501,3750 %USD
13-02-202316,41148082616,2716,4416,181,1710 %USD
14-02-202316,31151381116,3716,4816,1150-0,6090 %USD
15-02-202316,47147352316,2416,4816,13500,9810 %USD
16-02-202316,31146496616,2316,465016,21-0,9710 %USD
17-02-202316,73187601216,4516,7616,34502,5750 %USD
20-02-202316,73187601216,4516,7616,34502,5750 %USD
21-02-202316,26158723216,3916,525016,2550-2,8090 %USD
22-02-202316,41137064816,2116,479016,180,9230 %USD
23-02-202316,82192773016,5816,865016,51502,4980 %USD
24-02-202316,49239632116,2716,555016,17-1,9620 %USD
27-02-202316,46119250516,5916,7416,45-0,1820 %USD
28-02-202316,4798874916,435016,602016,43500,0610 %USD
01-03-202316,49281745716,5116,6016,340,1210 %USD
02-03-202316,71193324616,2816,7016,281,3340 %USD
03-03-202317,02166239616,2817,055016,741,8550 %USD
06-03-202316,73131164916,9216,9316,69-1,7040 %USD
07-03-202316,44112945016,7316,765016,41-1,7330 %USD
08-03-202316,51130018516,3616,5116,290,4260 %USD
09-03-202316,16178273316,3316,545016,10-2,12 %USD
10-03-202315,43197047816,0916,0915,3750-4,5170 %USD
13-03-202314,94231058415,1115,2414,8950-3,1760 %USD
14-03-202315,12231069215,1715,315014,911,2050 %USD
15-03-202314,25342857414,2714,3614,0002-5,7540 %USD
16-03-202314,24269346314,065014,325013,8450-0,07 %USD
17-03-202313,73269747513,9813,9913,71-3,5810 %USD
20-03-202314,12160789413,9614,2213,952,84 %USD
21-03-202314,76145185814,625014,7914,61504,5330 %USD
22-03-202314,5450158722114,7414,878014,5350-1,4570 %USD
23-03-202314,57165283014,6514,815714,46500,1370 %USD
24-03-202314,59279505314,3714,6014,190,1370 %USD
27-03-202314,88191197214,7514,9414,641,9880 %USD
28-03-202314,83137638814,8214,915014,7642-0,3360 %USD
29-03-202315,05100934314,9715,0814,931,4830 %USD
30-03-202315,26308335815,255015,4015,201,3950 %USD
31-03-202315,27171970515,2515,4115,220,0660 %USD
03-04-202315,20144229715,2415,3615,07-0,4580 %USD
04-04-202314,68189967015,165015,1914,58-3,4210 %USD
05-04-202313,73774765715,165014,475013,65-6,4710 %USD
06-04-202313,86366052513,795013,9413,65250,9470 %USD
10-04-202314,11200212613,9814,3213,941,8040 %USD
11-04-202314,18380643514,0914,2914,05140,4960 %USD
12-04-202314,41309807814,5114,575014,35501,6220 %USD
13-04-202314,64311872714,6214,7714,35501,5960 %USD
14-04-202314,64189713714,7314,8514,56500 %USD
17-04-202314,6893555314,6514,698714,600,2730 %USD
18-04-202314,77119385714,735014,875014,67500,6130 %USD
19-04-202314,6487067414,6714,7114,5250-0,88 %USD
20-04-202314,6095006914,5014,685014,45-0,2730 %USD
21-04-202314,34122578514,4114,475014,2550-1,7810 %USD
24-04-202314,12113049514,0914,2514,05501,2480 %USD
25-04-202313,74114927713,985013,995013,74-2,6910 %USD
26-04-202313,78134224713,815013,865013,68200,2910 %USD
27-04-202313,97122622213,8213,9813,71501,3790 %USD
28-04-202314,10139909413,7614,1313,75500,9310 %USD
01-05-202314,10112022514,1714,375014,080 %USD
02-05-202314,07168155814,095014,175013,8250-0,2130 %USD
03-05-202313,97174303014,0514,235013,96-0,7110 %USD
04-05-202313,81270785513,8813,965013,51-1,1450 %USD
05-05-202314,20363756213,3214,2913,13504,1820 %USD
08-05-202314,43267068214,3814,6114,281,62 %USD
09-05-202314,22183593114,1514,225014,06-1,4550 %USD
10-05-202314,22195676514,3114,335013,98500 %USD
11-05-202313,84200804914,3113,895013,72-2,6720 %USD
12-05-202314,07276460614,0714,2113,971,6620 %USD
15-05-202314,02204101214,0114,1413,9350-0,3550 %USD
16-05-202313,62179286213,7813,8413,61-2,8530 %USD
17-05-202313,91200239013,7814,0213,642,1290 %USD
18-05-202314,01384108013,9014,0213,79500,7190 %USD
19-05-202314442399413,9014,470113,90-0,0710 %USD
22-05-202313,99233515413,9914,1313,7650-0,0710 %USD
23-05-202313,98210676513,9514,185013,83-0,0710 %USD
24-05-202313,41182234213,9513,6413,37-4,0770 %USD
25-05-202313,30269089213,245013,3613,1050-0,82 %USD
26-05-202313,41213894613,3613,475013,24500,8270 %USD
29-05-202313,41213894613,3613,475013,24500,8270 %USD
30-05-202313,17149655213,335013,365013,10-1,79 %USD
31-05-202312,05149655213,335013,365013,10-1,79 %USD
01-06-202313,14303527812,8813,2412,81502,4160 %USD
02-06-202313,63297003812,8813,6813,29503,7290 %USD
05-06-202313,14367980613,3913,4013,04-3,5950 %USD
06-06-202313,34325559513,1113,3613,061,5220 %USD
07-06-202313,70414340413,3513,7513,292,6990 %USD
08-06-202313,86279770513,8313,889913,73501,1680 %USD
09-06-202313,69124868013,775013,795013,6325-1,2270 %USD
12-06-202313,91160593413,8113,9213,741,6070 %USD
13-06-202314,24275148014,1414,398714,12502,3720 %USD
14-06-202314,34224368214,5514,5814,210,7020 %USD
15-06-202314,56180246014,585014,5914,461,5340 %USD
16-06-202314,53207792914,585014,6414,46-0,2060 %USD
19-06-202314,53207792914,585014,6414,46-0,2060 %USD
20-06-202314,30261648514,285014,3314,15-1,5830 %USD
21-06-202314,61297757714,2214,6814,162,1680 %USD
22-06-202314,38249275514,6114,6114,37-1,5740 %USD
23-06-202313,70766245114,1514,6113,5850-4,7290 %USD
26-06-202314,05366354614,1514,125013,75502,3310 %USD
27-06-202314,19167317214,1414,2213,83500,9960 %USD
28-06-202314,08159019914,055014,1714,01-0,7750 %USD
29-06-202314,13229419013,9914,2213,96500,3550 %USD
30-06-202314,40187923014,3514,495014,291,9110 %USD
03-07-202314,5595174614,3814,5614,36501,0420 %USD
04-07-202314,5795175014,3814,5614,36501,1810 %USD
05-07-202314,34232640614,4514,475014,27-1,4430 %USD
06-07-202314,10216322014,0814,185013,92-1,6740 %USD
07-07-202314,36334056914,0814,4614,051,8440 %USD
10-07-202314,43159507514,0814,495014,28500,4870 %USD
11-07-202314,73153788014,5314,7514,47502,0790 %USD
12-07-202314,85228049514,5315,035014,830,8150 %USD
13-07-202314,97149249915,1015,1014,860,8080 %USD
14-07-202314,96168447815,1015,0214,8050-0,0670 %USD
17-07-202315,25168493215,1015,3015,05501,9390 %USD
18-07-202315,44181449515,1815,4815,171,2460 %USD
19-07-202315,50186155115,4415,5815,39500,3890 %USD
20-07-202315,55147823515,4415,5915,44500,3230 %USD
21-07-202315,35207001615,5015,5015,33-1,2860 %USD
24-07-202315,63242349915,3415,6815,341,8240 %USD
25-07-202315,69155417415,3415,7415,47500,3840 %USD
26-07-202315,51164438715,5215,6615,43-1,1470 %USD
27-07-202315,28264486415,6215,6215,14-1,4830 %USD
28-07-202314,35709660414,775014,8014,17-6,0860 %USD
31-07-202314,36319833814,3914,7014,290,07 %USD
01-08-202314,56318004014,4414,6914,421,3930 %USD
02-08-202314,41257779814,4414,565014,36-1,03 %USD
03-08-202314,05223096214,4414,1413,94-2,4980 %USD
04-08-202313,97156447814,1314,175013,96-0,5690 %USD
07-08-202314168239214,1314,0513,85500,2150 %USD
08-08-202313,93280605213,8413,9413,7550-0,50 %USD
09-08-202314,04149207013,9214,1413,920,79 %USD
10-08-202313,98169513114,1014,195013,90-0,4270 %USD
11-08-202313,87118863013,895013,9713,8450-0,7870 %USD
14-08-202313,74172087913,895013,7613,5950-0,9370 %USD
15-08-202313,25245370313,6513,6513,17-3,5660 %USD
16-08-202313,14163796513,6513,3313,11-0,83 %USD
17-08-202313,13162030213,195013,285013,08-0,0760 %USD
18-08-202313,05197692812,9613,075012,8839-0,6090 %USD
21-08-202313,11153963512,9613,175012,94500,46 %USD
22-08-202312,90126986413,135013,0812,8850-1,6020 %USD
23-08-202313,06114771413,135013,0812,921,24 %USD
24-08-202312,86140583712,9013,0212,8350-1,5310 %USD
25-08-202313119889813,015013,0612,82501,0890 %USD
28-08-202313,28143697913,205013,3113,182,1540 %USD
29-08-202313,57141937913,3013,5813,232,1840 %USD
30-08-202313,81240233513,3013,8413,57501,7690 %USD
31-08-202313,78161593713,8213,9013,74-0,2170 %USD
01-09-202313,83132036513,8813,9213,770,3630 %USD
04-09-202313,83132036513,8813,9213,770,3630 %USD
05-09-202313,98545931713,8814,2213,921,0850 %USD
06-09-202313,87236729213,8813,9713,92-0,7870 %USD
07-09-202313,68254368713,7413,8413,59-1,37 %USD
08-09-202313,52271336713,5413,5913,37-1,17 %USD
11-09-202313,54305426013,6313,6613,520,1480 %USD
12-09-202313,52285371913,395013,7013,3650-0,1480 %USD
13-09-202313,15351425813,395013,415013,1123-2,7370 %USD
14-09-202313,55339129113,3913,6013,393,0420 %USD
15-09-202313,482175699913,3913,627513,43-0,5170 %USD
18-09-202313,37322462013,3913,4713,3150-0,8160 %USD
19-09-202312,75337777413,0413,075012,70-4,6370 %USD
20-09-202312,87222620113,0513,198812,820,9410 %USD
21-09-202312,48239155613,0513,198812,45-3,03 %USD
22-09-202312,29194327712,4812,545012,27-1,5220 %USD
25-09-202312,24241226612,4812,267512,0106-0,4070 %USD
26-09-202312,07254248912,0212,1711,99-1,3890 %USD
27-09-202312,14263616912,0212,185011,970,58 %USD
28-09-202312,27219309612,125012,3712,12501,0710 %USD
29-09-202312,03211622312,395012,4212,0850-1,9560 %USD
02-10-202311,83212278612,395012,075011,79-2,2310 %USD
03-10-202311,66313404511,7311,785011,5850-1,4370 %USD
04-10-202311,61149709911,6511,725011,4350-0,4290 %USD
05-10-202311,67225726011,6511,755011,54100,5170 %USD
06-10-202311,74230026711,6311,847511,45060,60 %USD
09-10-202311,86170313111,635011,895011,59251,0220 %USD
10-10-202312,17246831012,1312,3112,08502,6140 %USD
11-10-202312,15207680012,2112,2512,05-0,1640 %USD
12-10-202311,89199265312,165012,2511,7350-2,14 %USD
13-10-202311,75162841011,9412,0211,7350-1,1770 %USD
16-10-202311,87136564611,7711,9411,76501,0210 %USD
17-10-202311,98244026911,6712,0611,670,9270 %USD
18-10-202311,56462105711,645011,6611,44-3,5060 %USD
19-10-202311,42245580011,485011,6411,38-1,2110 %USD
20-10-202311,21359220611,1811,305011,1150-1,8390 %USD
23-10-202311,08253024111,0711,245011,04-1,16 %USD
24-10-202311,11311582810,9611,1810,960,2710 %USD
25-10-202311,08152767811,065011,218511,0234-0,27 %USD
26-10-202311,11217690511,065011,205011,050,2710 %USD
27-10-202310,9050128938911,1211,121010,8722-1,8450 %USD
30-10-202310,91332425911,1211,015010,780,46 %USD
31-10-202310,98303476710,9611,1110,910,6420 %USD
01-11-202311,02197262110,9411,035010,780,3640 %USD
02-11-202311,26214620910,9411,3511,13502,1780 %USD
03-11-202311,58223503111,4711,669911,452,8420 %USD
06-11-202311,34429400911,5611,669911,32-2,0730 %USD
07-11-202310,14501076870311,5610,499,94-10,5380 %USD
08-11-202310,2450416867810,2910,4410,22501,0360 %USD
09-11-202310,15423445910,2910,345010,14-0,9760 %USD
10-11-20239,96479521010,3310,01509,84-1,8720 %USD
13-11-20239,8046192839,859,889,77-1,6060 %USD
14-11-202310,20555362510,0410,2510,024,0820 %USD
15-11-202310,34980672910,1410,465010,011,3730 %USD
16-11-202310,02418394710,2410,25759,98-3,0950 %USD
17-11-202310,34571827310,1510,3710,093,1940 %USD
20-11-202310,33667722410,4110,5410,32-0,0970 %USD
21-11-202310,09473733210,0410,145010,04-2,3230 %USD
22-11-202310,10453054410,0410,139,83500,0990 %USD
23-11-202310,13453256710,0410,139,83500,3960 %USD
24-11-202310,3999202068810,1010,3210,102,9690 %USD
27-11-202310,47728592510,2410,5110,202,3460 %USD
28-11-202310,52669971110,5110,6410,380,4780 %USD
29-11-202310,691064952010,5310,8110,52251,6160 %USD
30-11-202310,741764149310,5810,7910,46010,4680 %USD
01-12-202311,18989394510,5811,3110,764,0970 %USD
04-12-202310,97702488510,5811,045010,85-1,8780 %USD
05-12-202310,96600990210,581110,82-0,0910 %USD
06-12-202310,9673661851111,225010,940 %USD
07-12-202310,92398242410,975011,0110,86-0,3650 %USD
08-12-202311,11337702110,975011,1310,901,74 %USD
11-12-202311,09665298911,0611,1411,01-0,18 %USD
12-12-202310,98448147011,0611,0310,88-0,9920 %USD
13-12-202311,41483276910,9411,4010,833,9160 %USD
14-12-202311,751129371910,9411,8211,38502,98 %USD
15-12-202311,481333050910,9411,775011,4511-2,2980 %USD
18-12-202311,60868438611,4411,6111,39501,0450 %USD
19-12-202311,91704741611,6311,925011,632,6720 %USD
20-12-202311,67524827811,8611,9411,66-2,0150 %USD
21-12-202311,90523557511,8611,9011,681,9710 %USD
22-12-202311,98346913711,8612,065011,900,6720 %USD
26-12-202312,03187173112,015012,1011,96500,4170 %USD
27-12-202312,12375635312,015012,1912,010,7480 %USD
28-12-202312,08263887612,1312,1512,06-0,33 %USD
29-12-202312,18357871712,2912,2912,120,8280 %USD
02-01-202412,16662494112,175012,4212,1050-0,1640 %USD
03-01-202411,95516333812,175012,165011,82-1,7270 %USD
04-01-202411,90519557511,9412,035011,8850-0,4180 %USD
05-01-202412,06544590611,7912,3011,781,3450 %USD
08-01-202412,29910854011,9712,3011,941,9070 %USD
09-01-202411,95583384412,1912,2111,92-2,7660 %USD
10-01-202411,82585158011,865011,935011,73-1,0880 %USD
11-01-202411,62691286511,6911,845011,59-1,6920 %USD
12-01-202411,49567524611,6911,798611,47-1,1190 %USD
15-01-202411,49567524611,6911,798611,47-1,1190 %USD
16-01-202411,46494629011,2911,5811,29-0,2610 %USD
17-01-202411,42530826511,2911,5911,38-0,3490 %USD
18-01-202411,57417893311,4711,615011,431,3130 %USD
19-01-202411,65378424511,5211,6711,470,6910 %USD
22-01-202411,73376176811,7311,895011,660,6870 %USD
23-01-202411,86419746411,7311,8911,681,1080 %USD
24-01-202411,83361131812,0112,035011,8250-0,2530 %USD
25-01-202411,94470941511,9312,045011,81500,93 %USD
26-01-202411,9339252491212,065011,92-0,0840 %USD
29-01-202412,09411850811,8812,155011,76501,3410 %USD
30-01-202412,07492376311,8812,195012,01-0,1650 %USD
31-01-202412632628412,0612,2211,99-0,58 %USD
01-02-202412,30604664112,1212,2912,06502,50 %USD
02-02-202412,28810749712,1312,345012,04-0,1630 %USD
05-02-202412,15809991712,2712,3011,92-1,0590 %USD
06-02-202412,42830785412,2612,5612,262,2220 %USD
07-02-202412,37659031312,4012,499512,33-0,4030 %USD
08-02-202412,18833389712,3812,3912,12-1,5360 %USD
09-02-202412,09732887612,3812,1311,83-0,7390 %USD
12-02-202412,42616278712,3812,457512,142,73 %USD
13-02-202411,82726168812,1112,1311,7450-4,8310 %USD
14-02-202412,55947036712,3212,7412,05506,1760 %USD
15-02-202412,35741151712,3212,615012,3050-1,5940 %USD
16-02-202412,15985710112,3012,3312,1150-3,1870 %USD
19-02-202412,15985710112,3012,3312,11500 %USD
20-02-202411,94519511212,3011,9811,73-1,7280 %USD
21-02-202411,95283484011,8912,095011,850,0840 %USD
22-02-202411,93253526311,9012,0311,8650-0,1670 %USD
23-02-202412,22465875911,9212,2511,902,4310 %USD
26-02-202412,01342211612,1712,235011,92-1,7180 %USD
27-02-202411,96290132912,0112,0411,91-0,4160 %USD
28-02-202411,91407073612,0112,0311,88-0,4180 %USD
29-02-202411,95480206711,9512,0311,75500,3360 %USD
01-03-202412,06672558811,9512,1111,790,9210 %USD
04-03-202411,69876284312,0312,0811,50-3,0680 %USD
05-03-202411,78569370711,6812,0211,580,77 %USD
06-03-202411,70424846411,6811,7911,62-0,6790 %USD
07-03-202411,81555729411,6211,975011,620,94 %USD
08-03-202411,85503397211,7811,909011,600,3390 %USD
11-03-202412,10309427711,8312,1111,81502,11 %USD
12-03-202411,99290585911,8312,1811,93-0,9090 %USD
13-03-202412,28405617011,8312,4111,992,4190 %USD
14-03-202412,44520879612,3212,5412,281,3030 %USD
15-03-202412,34372138112,3212,5312,29-0,8040 %USD
18-03-202412,36244700412,3212,455012,200,1620 %USD
19-03-202412,45226804112,3212,5412,280,7280 %USD
20-03-202412,67593721412,4412,6812,381,7670 %USD
21-03-202412,85576911112,6712,8912,631,4210 %USD
22-03-202412,73267929812,8612,8812,70-0,9340 %USD
25-03-202412,52467795212,7612,7712,44-1,65 %USD
26-03-202412,55273126512,5412,6112,450,24 %USD
27-03-202412,96350603412,5412,9612,56503,2670 %USD
28-03-202412,96342352912,885013,0212,810 %USD
01-04-202412,72449950113,0613,0612,6850-1,8520 %USD
02-04-202412,84650059213,0612,9112,580,9430 %USD
03-04-202412,99398624912,855013,005012,801,1680 %USD
04-04-202412,82353392112,855013,165012,81-1,3090 %USD
05-04-202412,82260877812,8012,8512,64500 %USD
08-04-202412,73295070112,7812,919012,72-0,7020 %USD
09-04-202413,13353391912,7813,137812,743,1420 %USD
10-04-202413,09524041612,7813,3012,87-0,3050 %USD
11-04-202412,96454016112,7813,1512,85-0,9930 %USD
12-04-202412,63538216912,8412,9212,5950-2,5460 %USD
15-04-202412,70294957312,8412,9412,58500,5540 %USD
16-04-202412,55511157812,4512,5912,3450-1,1810 %USD
17-04-202412,36344727612,6912,716912,34-1,5140 %USD
18-04-202412,40283688412,4012,555012,30500,3240 %USD
19-04-202412,31305808712,3812,4912,16-0,7260 %USD
22-04-202411,501106179611,3011,755011,16-6,58 %USD
23-04-202411,58779109111,3011,695011,440,6960 %USD
24-04-202411,40651313911,3011,5111,27-1,5540 %USD
25-04-202411,38906562011,2611,4011,12-0,1750 %USD
26-04-202411,41701890111,3011,4311,130,2640 %USD
29-04-202411,73468432411,3011,7711,382,8050 %USD
30-04-202411,40376447211,3011,6111,35-2,8130 %USD
01-05-202411,33493559311,4011,4811,22-0,6140 %USD
02-05-202411,68717258411,5911,705011,103,0890 %USD
03-05-202411,48361133311,7111,7511,41-1,7120 %USD
06-05-202411,58316035411,7111,7211,510,8710 %USD
07-05-202411,90302338011,6211,9111,622,7630 %USD
08-05-202411,65410357811,6211,895011,62-2,1010 %USD
09-05-202411,81259497411,6211,815011,631,3730 %USD
10-05-202411,52339245611,5611,625011,371,5870 %USD
13-05-202411,46305291211,5611,695011,39-0,5210 %USD
14-05-202411,77278706611,635011,905011,63502,7050 %USD
15-05-202411,8350286524311,8311,8711,67500,5520 %USD
16-05-202411,52644475111,8311,6611,43-2,7030 %USD
17-05-202411,45309566011,605011,6711,4050-0,6080 %USD
20-05-202411,14486047411,4611,465511,13-3,2990 %USD
21-05-202410,99209179811,2011,2410,95-1,3460 %USD
22-05-202411,02814971210,9911,1910,950,2730 %USD
23-05-202410,68207251011,0411,0710,67-3,0850 %USD
24-05-202410,67567247710,7810,8210,6650-0,0940 %USD
27-05-202410,67567247710,7810,8210,66500 %USD
28-05-202410,63283828410,7510,8010,52-0,3750 %USD
29-05-202410,51220772010,4210,5710,35-1,1290 %USD
30-05-202410,60617138810,5710,7310,560,8560 %USD
31-05-202410,56908748210,5610,6010,34-0,3770 %USD
03-06-202410,39610830010,5610,6210,34-1,61 %USD
04-06-202410,25176063310,3110,3410,1650-1,3470 %USD
05-06-202410,30175400610,2310,325010,12500,4880 %USD
06-06-202410,31610076210,2510,3910,220,0970 %USD
07-06-202410,31154241910,1810,415010,140 %USD
10-06-202410,11285749410,2410,279,97-1,94 %USD
11-06-20249,96180458710,0810,089,8850-1,4840 %USD
12-06-202410,28592924510,0810,3510,083,2130 %USD
13-06-202410,40654581610,3310,4110,161,1670 %USD
14-06-202410,40240363010,2510,505010,210 %USD
17-06-202410,44604987910,3810,4610,210,3850 %USD
18-06-202410,35689324810,5010,6010,23-0,8620 %USD
19-06-202410,35689324810,5010,6010,230 %USD
20-06-202410,18532477610,2610,2810,11-1,6430 %USD
21-06-202410,07699434110,0910,1810,03-1,0810 %USD
24-06-202410,20522430110,2710,345010,191,2910 %USD
25-06-20249,91162562110,1210,149,77-2,8430 %USD
26-06-20249,91162562110,1210,149,770 %USD