CHN Industrial NV (CNHI)
Exportar para Excel
| 15/04/2025 |
8.930.760 |
0,00%
|
11,70
|
11,55
|
11,8299
|
11,62
|
| 11/04/2025 |
17.774.457 |
0,00%
|
11,24
|
10,80
|
11,39
|
11,19
|
| 10/04/2025 |
31.593.834 |
0,00%
|
10,14
|
10,00
|
11,74
|
11,61
|
| 09/04/2025 |
18.222.216 |
0,00%
|
11,15
|
10,11
|
11,19
|
10,32
|
| 08/04/2025 |
20.318.620 |
0,00%
|
10,25
|
10,19
|
11,105
|
10,81
|
| 04/04/2025 |
25.558.993 |
0,00%
|
11,95
|
11,245
|
11,96
|
11,27
|
| 03/04/2025 |
12.426.892 |
0,00%
|
12,33
|
12,175
|
12,465
|
12,34
|
| 02/04/2025 |
15.693.856 |
0,00%
|
12,28
|
12,11
|
12,54
|
12,46
|
| 01/04/2025 |
13.472.616 |
0,00%
|
12,08
|
11,92
|
12,39
|
12,28
|
| 28/03/2025 |
18.983.444 |
0,00%
|
12,61
|
12,465
|
12,88
|
12,75
|
| 27/03/2025 |
18.162.224 |
0,00%
|
12,50
|
12,36
|
12,71
|
12,65
|
| 26/03/2025 |
26.838.019 |
0,00%
|
12,77
|
12,335
|
12,81
|
12,43
|
| 25/03/2025 |
35.043.835 |
0,00%
|
12,70
|
12,61
|
12,86
|
12,78
|
| 21/03/2025 |
34.277.289 |
0,00%
|
12,82
|
12,565
|
12,985
|
12,95
|
| 20/03/2025 |
27.512.001 |
0,00%
|
12,93
|
12,82
|
13,09
|
12,93
|
| 19/03/2025 |
14.725.194 |
0,00%
|
13,20
|
12,87
|
13,295
|
13,02
|
| 18/03/2025 |
12.984.711 |
0,00%
|
12,94
|
12,92
|
13,305
|
13,27
|
| 14/03/2025 |
16.527.960 |
0,00%
|
12,70
|
12,47
|
12,955
|
12,55
|
| 13/03/2025 |
19.163.618 |
0,00%
|
13,20
|
12,74
|
13,22
|
12,77
|
| 12/03/2025 |
18.469.300 |
0,00%
|
13,43
|
12,99
|
13,54
|
13,11
|
| 11/03/2025 |
31.763.906 |
0,00%
|
13,275
|
13,26
|
13,865
|
13,54
|
| 07/03/2025 |
31.546.889 |
0,00%
|
11,94
|
11,885
|
12,71
|
12,71
|
| 06/03/2025 |
14.395.361 |
0,00%
|
11,93
|
11,74
|
12,05
|
12,00
|
| 05/03/2025 |
31.470.586 |
0,00%
|
11,90
|
11,4446
|
11,99
|
11,77
|
| 04/03/2025 |
11.731.412 |
0,00%
|
12,66
|
12,04
|
12,825
|
12,15
|
| 28/02/2025 |
17.673.662 |
0,00%
|
12,76
|
12,655
|
13,07
|
12,74
|
| 27/02/2025 |
16.675.185 |
0,00%
|
12,87
|
12,625
|
13,045
|
12,73
|
| 26/02/2025 |
33.937.397 |
0,00%
|
13,07
|
12,595
|
13,07
|
12,79
|
| 25/02/2025 |
16.984.422 |
0,00%
|
13,03
|
12,8801
|
13,13
|
13,05
|
| 21/02/2025 |
13.888.806 |
0,00%
|
13,43
|
13,22
|
13,51
|
13,31
|
| 20/02/2025 |
20.231.004 |
0,00%
|
12,95
|
12,87
|
13,48
|
13,46
|
| 19/02/2025 |
26.960.207 |
0,00%
|
12,80
|
12,78
|
13,33
|
13,30
|
| 14/02/2025 |
13.158.906 |
0,00%
|
12,30
|
12,28
|
12,69
|
12,46
|
| 13/02/2025 |
18.414.948 |
0,00%
|
12,23
|
12,065
|
12,585
|
12,53
|
| 12/02/2025 |
9.676.783 |
0,00%
|
12,24
|
12,24
|
12,525
|
12,28
|
| 11/02/2025 |
10.056.486 |
0,00%
|
12,38
|
12,16
|
12,38
|
12,30
|
| 07/02/2025 |
21.482.243 |
0,00%
|
12,63
|
12,175
|
12,75
|
12,18
|
| 06/02/2025 |
13.493.019 |
0,00%
|
12,85
|
12,41
|
13,00
|
12,57
|
| 05/02/2025 |
23.229.870 |
0,00%
|
12,435
|
12,425
|
13,09
|
12,73
|
| 04/02/2025 |
22.660.706 |
0,00%
|
12,44
|
12,23
|
12,66
|
12,56
|
| 31/01/2025 |
17.447.747 |
0,00%
|
13,15
|
12,91
|
13,32
|
13,23
|
| 30/01/2025 |
9.488.878 |
0,00%
|
13,16
|
12,98
|
13,28
|
13,09
|
| 29/01/2025 |
23.404.396 |
0,00%
|
13,08
|
12,99
|
13,32
|
13,16
|
| 28/01/2025 |
15.564.736 |
0,00%
|
12,93
|
12,83
|
13,23
|
13,16
|
| 24/01/2025 |
14.505.926 |
0,00%
|
12,65
|
12,642
|
12,98
|
12,83
|
| 23/01/2025 |
14.317.696 |
0,00%
|
12,68
|
12,65
|
12,95
|
12,69
|
| 22/01/2025 |
22.410.226 |
0,00%
|
12,31
|
12,23
|
12,77
|
12,71
|
| 17/01/2025 |
8.196.033 |
0,00%
|
11,73
|
11,645
|
12,055
|
12,05
|
| 16/01/2025 |
8.149.362 |
0,00%
|
11,78
|
11,63
|
11,835
|
11,64
|
| 15/01/2025 |
9.889.969 |
0,00%
|
11,59
|
11,51
|
11,73
|
11,65
|
| 14/01/2025 |
19.935.376 |
0,00%
|
11,195
|
11,15
|
11,77
|
11,67
|
| 09/01/2025 |
6.467.831 |
0,00%
|
11,23
|
11,12
|
11,28
|
11,25
|
| 08/01/2025 |
9.044.119 |
0,00%
|
11,39
|
11,32
|
11,50
|
11,38
|
| 07/01/2025 |
8.714.091 |
0,00%
|
11,54
|
11,36
|
11,72
|
11,36
|
| 03/01/2025 |
5.653.302 |
0,00%
|
11,36
|
11,09
|
11,40
|
11,09
|
| 27/12/2024 |
5.206.301 |
0,00%
|
11,16
|
11,12
|
11,35
|
11,27
|
| 24/12/2024 |
0 |
0,00%
|
11,09
|
11,02
|
11,30
|
11,20
|
| 20/12/2024 |
9.769.068 |
0,00%
|
11,15
|
10,90
|
11,195
|
11,00
|
| 19/12/2024 |
7.852.658 |
0,00%
|
11,60
|
11,03
|
11,65
|
11,04
|
| 18/12/2024 |
0 |
0,00%
|
11,80
|
11,55
|
11,88
|
11,60
|
| 17/12/2024 |
6.441.155 |
0,00%
|
11,73
|
11,575
|
11,835
|
11,59
|
| 13/12/2024 |
6.847.447 |
0,00%
|
12,01
|
11,695
|
12,05
|
11,75
|
| 12/12/2024 |
8.710.964 |
0,00%
|
12,10
|
11,91
|
12,15
|
12,02
|
| 11/12/2024 |
8.347.081 |
0,00%
|
12,07
|
11,815
|
12,21
|
12,06
|
| 10/12/2024 |
10.407.604 |
0,00%
|
12,09
|
12,06
|
12,525
|
12,06
|
| 06/12/2024 |
10.021.904 |
0,00%
|
12,28
|
11,93
|
12,46
|
11,94
|
| 05/12/2024 |
13.260.293 |
0,00%
|
12,30
|
11,995
|
12,33
|
12,24
|
| 04/12/2024 |
12.637.950 |
0,00%
|
12,45
|
12,33
|
12,49
|
12,37
|
| 03/12/2024 |
13.364.145 |
0,00%
|
12,52
|
12,31
|
12,55
|
12,37
|
