AMG Advanced Metallurgical Group NV (AMGNA)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
107.314 |
1,33%
|
32,68
|
32,54
|
33,52
|
33,52
|
| 03/07/2026 |
125.632 |
2,61%
|
32,92
|
32,16
|
33,08
|
33,08
|
| 02/07/2026 |
184.263 |
-1,59%
|
32,40
|
32,14
|
33,02
|
32,24
|
| 01/07/2026 |
144.691 |
0,06%
|
32,20
|
32,16
|
33,16
|
32,76
|
| 30/06/2026 |
152.610 |
1,61%
|
32,70
|
32,14
|
33,10
|
32,74
|
| 29/06/2026 |
179.102 |
-2,07%
|
32,84
|
31,74
|
32,84
|
32,22
|
| 26/06/2026 |
211.428 |
-1,56%
|
33,00
|
32,20
|
33,00
|
32,90
|
| 25/06/2026 |
273.396 |
-3,69%
|
34,50
|
33,06
|
34,50
|
33,42
|
| 24/06/2026 |
265.174 |
-3,45%
|
35,50
|
34,02
|
35,52
|
34,70
|
| 23/06/2026 |
160.879 |
-1,70%
|
35,50
|
35,00
|
36,06
|
35,94
|
| 22/06/2026 |
123.962 |
-1,14%
|
37,14
|
36,34
|
37,18
|
36,56
|
| 19/06/2026 |
645.210 |
0,54%
|
36,36
|
36,10
|
36,98
|
36,98
|
| 18/06/2026 |
230.234 |
0,22%
|
36,30
|
35,68
|
36,80
|
36,78
|
| 17/06/2026 |
195.952 |
2,86%
|
35,66
|
35,32
|
36,78
|
36,70
|
| 16/06/2026 |
201.591 |
-2,83%
|
36,30
|
35,22
|
36,66
|
35,68
|
| 15/06/2026 |
299.432 |
1,44%
|
37,28
|
36,38
|
37,34
|
36,72
|
| 12/06/2026 |
276.626 |
5,79%
|
35,00
|
34,52
|
36,38
|
36,20
|
| 11/06/2026 |
192.876 |
1,66%
|
34,12
|
33,50
|
34,34
|
34,22
|
| 10/06/2026 |
342.305 |
-3,50%
|
34,60
|
33,44
|
34,72
|
33,66
|
| 09/06/2026 |
239.080 |
-2,41%
|
35,86
|
34,80
|
36,00
|
34,88
|
| 08/06/2026 |
202.159 |
-2,08%
|
35,88
|
35,26
|
36,12
|
35,74
|
| 05/06/2026 |
342.554 |
-3,95%
|
37,70
|
36,18
|
37,70
|
36,50
|
| 04/06/2026 |
309.630 |
-4,67%
|
39,60
|
37,60
|
39,62
|
38,00
|
| 03/06/2026 |
195.307 |
-3,44%
|
40,82
|
39,34
|
40,82
|
39,86
|
| 02/06/2026 |
139.437 |
-0,19%
|
41,74
|
40,84
|
42,14
|
41,28
|
| 01/06/2026 |
153.382 |
-1,80%
|
42,20
|
40,66
|
42,28
|
41,36
|
| 29/05/2026 |
711.229 |
5,20%
|
41,50
|
41,14
|
43,50
|
42,12
|
| 28/05/2026 |
185.061 |
2,09%
|
38,56
|
38,36
|
40,04
|
40,04
|
| 27/05/2026 |
132.779 |
-0,25%
|
39,12
|
38,94
|
39,92
|
39,22
|
| 26/05/2026 |
102.056 |
-0,71%
|
39,58
|
39,32
|
40,12
|
39,32
|
| 25/05/2026 |
116.256 |
2,48%
|
39,64
|
39,22
|
40,10
|
39,60
|
| 22/05/2026 |
256.701 |
3,76%
|
37,30
|
37,18
|
39,12
|
38,64
|
| 21/05/2026 |
262.644 |
3,04%
|
36,30
|
35,96
|
37,64
|
37,24
|
| 20/05/2026 |
218.594 |
2,03%
|
35,56
|
34,90
|
36,28
|
36,14
|
| 19/05/2026 |
359.189 |
-5,14%
|
36,96
|
35,14
|
36,96
|
35,42
|
| 18/05/2026 |
230.938 |
-3,96%
|
38,20
|
37,20
|
38,36
|
37,34
|
| 15/05/2026 |
348.938 |
-4,94%
|
40,46
|
38,56
|
40,46
|
38,88
|
| 14/05/2026 |
254.628 |
0,10%
|
41,14
|
40,50
|
41,64
|
40,90
|
| 13/05/2026 |
519.511 |
7,64%
|
38,98
|
38,74
|
40,96
|
40,86
|
| 12/05/2026 |
209.359 |
-2,87%
|
38,64
|
37,96
|
39,24
|
37,96
|
| 11/05/2026 |
243.875 |
2,30%
|
38,52
|
37,86
|
39,14
|
39,08
|
| 08/05/2026 |
194.173 |
-0,88%
|
38,86
|
37,80
|
38,90
|
38,20
|
| 07/05/2026 |
728.648 |
2,92%
|
38,82
|
37,56
|
41,36
|
38,74
|
| 06/05/2026 |
253.703 |
5,32%
|
36,50
|
36,35
|
37,64
|
37,64
|
| 05/05/2026 |
114.313 |
1,13%
|
35,50
|
35,28
|
36,10
|
35,74
|
| 04/05/2026 |
157.345 |
-1,23%
|
36,20
|
35,34
|
36,36
|
35,34
|
| 30/04/2026 |
138.857 |
1,65%
|
35,00
|
34,88
|
36,00
|
35,78
|
| 29/04/2026 |
214.649 |
2,15%
|
34,76
|
34,62
|
36,44
|
35,20
|
| 28/04/2026 |
134.521 |
-1,03%
|
34,94
|
34,00
|
35,14
|
34,46
|
| 27/04/2026 |
64.393 |
-0,17%
|
35,30
|
34,80
|
35,58
|
34,82
|
| 24/04/2026 |
146.277 |
-1,84%
|
35,34
|
35,06
|
35,80
|
35,18
|
| 23/04/2026 |
256.630 |
-2,61%
|
37,06
|
35,22
|
37,06
|
35,84
|
| 22/04/2026 |
331.540 |
1,60%
|
36,50
|
36,24
|
37,64
|
36,80
|
| 21/04/2026 |
218.066 |
0,72%
|
36,00
|
35,76
|
36,78
|
36,22
|
| 20/04/2026 |
194.149 |
1,18%
|
35,36
|
35,02
|
35,96
|
35,96
|
| 17/04/2026 |
452.757 |
5,46%
|
33,70
|
33,70
|
35,98
|
35,54
|
| 16/04/2026 |
234.678 |
0,78%
|
33,86
|
33,38
|
34,16
|
33,70
|
| 15/04/2026 |
290.124 |
-0,30%
|
33,46
|
33,26
|
34,04
|
33,44
|
| 14/04/2026 |
293.322 |
0,84%
|
33,98
|
33,32
|
34,38
|
33,54
|
| 13/04/2026 |
314.138 |
0,54%
|
32,68
|
32,52
|
33,86
|
33,26
|
| 10/04/2026 |
857.323 |
2,54%
|
32,22
|
32,00
|
34,00
|
33,08
|
| 09/04/2026 |
1.905.232 |
-12,10%
|
32,98
|
31,28
|
33,10
|
32,26
|
| 08/04/2026 |
303.588 |
3,56%
|
37,80
|
36,42
|
37,92
|
36,70
|
| 07/04/2026 |
200.236 |
-0,90%
|
35,70
|
34,96
|
36,64
|
35,44
|
| 02/04/2026 |
225.413 |
0,45%
|
34,52
|
34,18
|
36,40
|
35,76
|
| 01/04/2026 |
212.619 |
4,64%
|
35,98
|
35,10
|
35,98
|
35,60
|
| 31/03/2026 |
214.975 |
1,98%
|
33,36
|
32,82
|
34,26
|
34,02
|
| 30/03/2026 |
171.024 |
-2,00%
|
34,00
|
33,32
|
34,24
|
33,36
|
| 27/03/2026 |
263.067 |
2,16%
|
33,38
|
32,26
|
34,08
|
34,04
|
| 26/03/2026 |
187.227 |
-3,53%
|
33,72
|
32,98
|
34,00
|
33,32
|
| 25/03/2026 |
319.740 |
4,67%
|
33,72
|
33,34
|
34,86
|
34,54
|
| 24/03/2026 |
209.578 |
3,51%
|
32,00
|
31,38
|
33,20
|
33,00
|
| 23/03/2026 |
520.001 |
2,77%
|
30,00
|
29,32
|
33,00
|
31,88
|
| 20/03/2026 |
765.874 |
-3,55%
|
32,38
|
30,42
|
32,56
|
31,02
|
| 19/03/2026 |
257.331 |
-5,58%
|
33,20
|
31,76
|
33,36
|
32,16
|
| 18/03/2026 |
117.057 |
0,47%
|
34,08
|
33,58
|
34,40
|
34,06
|
| 17/03/2026 |
246.049 |
1,74%
|
32,90
|
32,02
|
34,08
|
33,90
|
| 16/03/2026 |
230.720 |
-1,25%
|
33,28
|
32,26
|
33,34
|
33,32
|
| 13/03/2026 |
207.345 |
-4,42%
|
34,92
|
33,74
|
34,92
|
33,74
|
| 12/03/2026 |
173.900 |
-1,56%
|
35,88
|
34,52
|
36,38
|
35,30
|
| 11/03/2026 |
162.786 |
0,50%
|
35,18
|
34,86
|
36,46
|
35,86
|
| 10/03/2026 |
230.706 |
5,25%
|
35,32
|
34,78
|
35,68
|
35,68
|
| 09/03/2026 |
194.986 |
-1,57%
|
32,82
|
32,16
|
34,16
|
33,90
|
| 06/03/2026 |
234.541 |
-2,93%
|
36,48
|
34,24
|
37,16
|
34,44
|
| 05/03/2026 |
295.049 |
-0,06%
|
35,66
|
35,08
|
36,82
|
35,48
|
| 04/03/2026 |
530.299 |
10,45%
|
34,00
|
33,60
|
35,90
|
35,50
|
| 03/03/2026 |
418.656 |
-6,19%
|
33,32
|
31,34
|
33,32
|
32,14
|
| 02/03/2026 |
214.172 |
2,58%
|
32,86
|
32,16
|
34,50
|
34,26
|
| 27/02/2026 |
475.245 |
1,09%
|
33,46
|
33,36
|
34,44
|
33,40
|
| 26/02/2026 |
1.234.344 |
-12,55%
|
35,20
|
32,96
|
35,94
|
33,04
|
| 25/02/2026 |
327.096 |
3,45%
|
36,90
|
36,60
|
38,46
|
37,78
|
| 24/02/2026 |
189.002 |
0,88%
|
36,48
|
36,16
|
37,02
|
36,52
|
| 23/02/2026 |
183.144 |
2,90%
|
35,74
|
35,70
|
36,54
|
36,20
|
| 20/02/2026 |
224.215 |
-3,14%
|
36,78
|
35,02
|
37,08
|
35,18
|
| 19/02/2026 |
162.488 |
-4,67%
|
37,64
|
36,32
|
37,64
|
36,32
|
| 18/02/2026 |
153.315 |
6,19%
|
36,30
|
36,22
|
38,10
|
38,10
|
| 17/02/2026 |
157.751 |
-1,05%
|
35,88
|
34,68
|
35,88
|
35,88
|
| 16/02/2026 |
77.421 |
-1,09%
|
36,66
|
35,82
|
36,66
|
36,26
|
| 13/02/2026 |
157.065 |
0,22%
|
36,58
|
35,80
|
37,54
|
36,66
|
| 12/02/2026 |
166.853 |
-3,53%
|
38,76
|
36,56
|
38,82
|
36,58
|
