QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024-1,67118012016,616,4816,3417 %
09/07/2024-2,00215171816,4816,1516,1516,66 %
10/07/20240,61910802516,1816,2516,0216,33 %
11/07/20241,53812895916,2716,516,0316,6 %
12/07/2024-0,66724014416,5216,3916,0316,54 %
15/07/2024-1,64729382716,1616,1215,7716,23 %
16/07/2024-2,66715079415,9815,6915,5515,98 %
17/07/20240,12715625215,5815,7115,5315,82 %
18/07/20240,3189308915,715,7615,5115,84 %
19/07/2024-4,82218629315,57151515,6 %
22/07/20241,93310191315,115,2915,0515,49 %
23/07/2024-0,32713098615,2315,2414,9815,37 %
24/07/2024-1,18111685915,1815,0615,0615,49 %
25/07/20240,06624624014,8215,0714,4215,14 %
26/07/20240,1998945015,0615,115,0115,27 %
29/07/20240,72813327415,2215,2115,115,4 %
30/07/20241,24910718615,1515,415,1115,46 %
31/07/20241,62314209015,515,6515,515,87 %
01/08/20244,72857765016,5216,3916,2617,31 %
02/08/2024-4,94228722816,1515,3815,3816,46 %
05/08/2024-3,51127527614,9914,8414,4115 %
06/08/20240,47213868515,2814,9114,9115,41 %
07/08/20243,01817751115,1215,3614,9115,46 %
08/08/2024-0,84619852215,1715,2314,6815,25 %
09/08/2024-0,52520932515,4615,1514,9215,57 %
12/08/2024-4,35631153415,0314,4914,4915,38 %
13/08/2024-3,03731480114,514,0514,0514,58 %
14/08/20241,99328120814,2514,3314,2514,74 %
15/08/20247,25837308414,6215,3714,3915,37 %
16/08/2024-2,21212842515,3715,0315,0315,53 %
19/08/20241,19812719115,0815,2115,0815,37 %
20/08/2024-1,18316889915,2815,0314,9515,32 %
21/08/20242,79415087615,1615,4515,0315,45 %
22/08/2024-2,78314742415,4315,0215,0115,45 %
23/08/20241,99722532515,115,3214,9315,4 %
26/08/20240,00000019693515,315,3215,1215,46 %
27/08/2024-0,71815767115,3915,2115,2115,69 %
28/08/2024-0,9213878715,2915,0715,0315,38 %
29/08/20240,79616767415,0415,1914,9515,22 %
30/08/2024-1,51414721715,2914,9614,9315,3 %
02/09/2024-1,53714340314,914,7314,5114,9 %
03/09/2024-4,07331114514,714,1314,0914,72 %
04/09/2024-0,14217238513,8514,1113,6614,18 %
05/09/2024-0,35411522113,9914,0613,8414,33 %
06/09/2024-5,0522866814,0313,3513,3514,11 %
09/09/20242,54716768813,5113,6913,2813,82 %
10/09/2024-3,79816520113,5613,1713,1613,72 %
11/09/20243,79719690113,5413,6713,5414,08 %
12/09/20245,04825405413,9514,3613,9514,45 %
13/09/20241,9514715914,4614,6414,4114,78 %
16/09/20244,37230395514,5915,2814,5715,73 %
17/09/20246,74139760015,3516,3115,3516,43 %
18/09/2024-1,47122450116,2916,0716,0716,47 %
19/09/20243,42334842516,7916,6216,5117,11 %
20/09/2024-4,45228991016,5615,8815,8416,59 %
23/09/2024-1,38522438415,8815,6615,3715,96 %
24/09/20241,53316235316,2215,915,7616,27 %
25/09/2024-0,5668805615,7915,8115,7916,26 %
26/09/20242,9124308716,0416,2716,0116,56 %
27/09/20246,08537521816,5217,2616,5217,26 %
30/09/2024-0,86926105517,2617,1116,9317,6 %
01/10/2024-0,81814662517,1216,9716,817,39 %
02/10/2024-0,41210592716,9916,916,6817,02 %
03/10/2024-1,12414644716,716,7116,3516,8 %
04/10/20242,57316138316,617,1416,617,16 %
07/10/2024-1,92516086317,3816,8116,717,45 %
08/10/2024-2,08215123216,3416,4616,1616,56 %
09/10/20244,49625555716,3817,216,3817,2 %
10/10/2024-2,519092417,316,7716,6917,35 %
11/10/20240,11910852816,716,7916,4516,79 %
14/10/2024-0,95314407916,716,6316,5616,94 %
15/10/2024-2,94631826316,616,1416,0816,62 %
16/10/20241,48715008115,9516,3815,8516,52 %
17/10/2024-0,97714763816,4716,2215,8916,47 %
18/10/20243,14431650016,416,7316,3217,14 %
21/10/2024-1,79312005416,916,4316,4317,1 %
22/10/20240,4267804016,5316,516,2816,62 %
23/10/2024-4,36438631416,4615,7815,6916,46 %
24/10/20240,63421271415,7215,8815,7216,4 %
25/10/20241,25912655215,8416,0815,7816,31 %
28/10/20240,4357407716,1516,1515,8816,24 %
29/10/2024-1,3629929716,1315,9315,916,29 %
30/10/2024-1,69511701915,8715,6615,6616 %
31/10/2024-0,57511615415,5515,5715,4115,76 %
01/11/2024-1,0928506015,515,415,2815,61 %
04/11/20240,0657876015,4915,4115,4115,76 %
05/11/20240,3248902415,4815,4615,3915,77 %
06/11/20240,32315612615,5515,5115,4216,02 %
07/11/2024-2,77253177315,2115,0814,6716,2 %
08/11/20240,86226840015,1315,2114,715,32 %
11/11/20240,39423180815,2615,2715,1915,79 %
12/11/2024-5,56643466915,0814,4214,4215,08 %
13/11/20240,41618627214,4814,4814,2914,56 %
14/11/20241,93417052714,5514,7614,3614,87 %
15/11/20242,98154219314,7615,214,6815,62 %
18/11/20240,85517652215,3715,3315,1715,45 %
19/11/20240,52216109715,4315,4115,1815,58 %
20/11/2024-2,01211174215,5815,115,0415,74 %
21/11/2024-0,8611468691514,9714,7815,14 %
22/11/20240,06716756415,0514,9814,7715,2 %
25/11/2024-0,06721582315,0514,9714,7315,22 %
26/11/2024-1,20219027114,7414,7914,5715,04 %
27/11/2024-3,38129844414,6514,2914,2214,75 %
28/11/20240,5618058214,414,3714,2514,47 %
29/11/2024-0,55719630214,3814,2914,114,47 %
02/12/20240,9818462814,314,4314,1814,6 %
03/12/20241,24719422714,614,6114,5314,85 %
04/12/20241,16427179414,5314,7814,5115,09 %
05/12/2024-0,40615877614,7814,7214,6614,99 %
06/12/20242,10619430814,7515,0314,7515,1 %
09/12/20241,39727022915,215,2415,1215,58 %
10/12/2024-2,23118416515,1214,914,7915,12 %
11/12/2024-0,80515561414,7914,7814,6414,8 %
12/12/2024-2,0330916714,8214,4814,3514,96 %
13/12/2024-1,17420247114,3514,3114,2314,52 %
16/12/2024-3,42440964714,113,8213,7314,27 %
17/12/2024010910313,7313,8213,713,93 %
18/12/20240013,8913,8213,6713,93 %
19/12/2024-2,82224061213,4813,4313,3613,58 %
20/12/20241,63841668713,2213,6513,1613,65 %
23/12/2024-0,29315231813,6513,6113,4213,76 %
24/12/20241,69013,7813,6113,6114,01 %
26/12/20241,69013,7813,8413,7514,01 %
27/12/20240,57835247613,9113,9213,8714,21 %
30/12/2024-1,9419699013,9113,6513,614,01 %
31/12/20241,832013,7213,913,7214,02 %
02/01/20252,592506991414,2613,9214,4 %
03/01/2025-0,0713078314,2414,2514,0614,27 %
06/01/20252,10547122214,4214,5514,0714,74 %
07/01/20250,89324949814,6414,6814,4915,02 %
08/01/2025-2,38422947414,6814,3314,2114,68 %
09/01/20251,11718604714,3314,1314,1314,59 %
13/01/20250,2129807014,1414,1614,1214,33 %
14/01/20254,5230793114,3114,814,3114,84 %
15/01/20255,40542709314,8515,614,8515,6 %
16/01/2025019815415,8415,615,4515,9 %
17/01/20250,83319611015,8215,7315,7115,92 %
20/01/2025-0,63616244515,6815,6315,4515,83 %
21/01/2025-2,55913442615,5715,2315,1615,57 %
22/01/2025-13,395174922315,0213,1913,1515,05 %
23/01/2025-1,3654608631313,0112,8213,16 %
24/01/20251,4636514713,0813,213,0813,64 %
27/01/20252,57637804612,9113,5412,8113,72 %
28/01/20251,99427842713,3213,8113,3213,94 %
29/01/20251,30322563413,8413,9913,7414,17 %
30/01/2025-0,21429881914,0813,9613,9614,46 %
31/01/20250,71614429913,9614,0613,8214,06 %
03/02/2025-0,35617643713,6714,0113,5114,08 %
04/02/2025-0,71410074613,9913,9113,8914,11 %
05/02/2025-2,37216242913,9213,5813,4414,03 %
06/02/20253,53529334313,6114,0613,6114,14 %
07/02/20253,34358373414,214,5314,0215,17 %
10/02/20253,5138885714,5215,0414,1915,14 %
11/02/20253,32441964715,0515,5415,0515,54 %
12/02/20253,02443642615,616,0115,5516,15 %
13/02/20250,18721360816,516,0415,8116,5 %
14/02/20250,8138699316,0516,1715,8616,43 %
17/02/20250,12424676216,1216,1915,9216,37 %
18/02/20250,43228326116,1416,2616,1116,72 %
19/02/2025-3,93632041616,215,6215,5516,26 %
20/02/20255,05856744615,6816,4115,6816,89 %
21/02/2025-0,91416948216,516,2616,2616,7 %
24/02/2025-0,36918620316,216,216,0316,33 %
25/02/2025-2,46929324416,0815,815,7216,27 %
26/02/20252,72237802216,1516,2316,0616,6 %
27/02/20257,455107495716,117,4416,117,7 %
28/02/2025-4,98948646117,0316,5716,2817,28 %
03/03/20250,54337073516,5516,6616,3717,18 %
04/03/2025-9,72480769016,515,041516,51 %
05/03/20251,06452703515,5115,214,9915,69 %
06/03/202518,289152668815,517,9815,4718,1 %
07/03/2025-7,95367217117,8216,5516,1417,89 %
10/03/2025-0,90632597016,6716,416,0516,79 %
11/03/2025-1,52431839416,3816,1515,7516,61 %
12/03/2025-2,84855221116,2815,6915,3416,35 %
13/03/20250,76519159515,715,8115,5215,99 %
14/03/20253,03620787515,8216,2915,8216,54 %
17/03/20256,264743616,617,316,3817,67 %
18/03/20253,12146455817,617,8417,418,38 %
19/03/2025-0,05618793617,8117,8317,5817,92 %
20/03/2025-3,75821247317,7817,1617,0617,8 %
21/03/2025-1,22496660717,1116,9516,6917,18 %
24/03/2025-1,41616683517,2816,7116,7117,5 %
25/03/2025-1,91524425816,6616,3916,3216,84 %
26/03/20250,24410682216,5616,4316,316,68 %
27/03/2025-1,94815282316,316,1115,9816,42 %
28/03/2025-3,2922661015,815,5815,5716,04 %
31/03/2025-8,34469742215,2514,2813,9315,33 %
01/04/20250,2823459514,3414,3214,0314,34 %
02/04/2025-1,74617508114,0214,0713,9614,25 %
03/04/2025-4,26432969513,6813,4713,4313,95 %
04/04/2025-4,67755868813,3212,8412,2413,38 %
07/04/2025-3,50547595011,7712,3911,312,93 %
08/04/20253,3925463212,812,8112,7413,12 %
09/04/20251,32730157012,212,981213,09 %
10/04/20253,31331228514,4713,4113,4114,5 %
11/04/20250,96915221813,6213,5413,2713,68 %
14/04/20256,05618196313,8914,3613,7714,41 %
15/04/20252,64623263814,4514,7414,4214,83 %
16/04/2025-0,47516270914,514,6714,1714,69 %
17/04/2025-0,3408316315274514,6914,6214,4214,94 %
22/04/20252,1218660114,7614,9314,614,95 %
23/04/20252,67932422315,1215,3315,1115,82 %
24/04/20251,69611740015,3315,5915,0815,59 %
25/04/20251,73217174315,7415,8615,5616,04 %
28/04/2025-0,50412429315,9615,7815,7716,15 %
29/04/20250,000000110241115,9815,7815,6116,07 %
30/04/2025-0,8238276328758815,7815,6515,2115,88 %
02/05/20253,19532054615,8516,1515,8416,26 %
05/05/20253,15820957816,1316,6616,0116,78 %
06/05/2025-0,318331616,6716,6116,116,74 %
07/05/20250,36117600616,5516,6716,4416,84 %
08/05/202515,477210208817,2419,2516,9919,4 %
09/05/20250,83151310219,3519,2119,2119,94 %
12/05/20252,70760291419,819,7319,4520,44 %
13/05/20254,51151911619,7620,6219,7620,84 %
14/05/2025-0,77623996620,7820,4620,1620,84 %
15/05/2025-1,36918059720,2420,1819,8920,56 %
16/05/2025-2,08150106420,0219,7619,5120,18 %
19/05/2025-1,56919616019,5419,4519,1519,75 %
20/05/2025-0,30828272619,4619,3919,1219,5 %
21/05/2025-3,19825305419,4718,7718,5619,47 %
22/05/2025-1,01217182918,4618,5818,2518,73 %
23/05/2025-1,1323121818,618,3717,9418,79 %
26/05/20252,4517799518,7618,8218,6719,01 %
27/05/20250,8513641718,718,9818,6519,06 %
28/05/2025-0,42119388419,0318,918,8219,25 %
29/05/20250,58223383919,3519,0118,919,63 %
30/05/2025-1,36813455918,9518,7518,7319,08 %
02/06/2025-0,58712850318,6518,6418,4718,81 %
03/06/20250,000000118486518,3218,6418,1818,67 %
04/06/20250,000000113842918,8818,6418,5418,99 %
05/06/20251,34119114118,6518,8918,619,33 %
06/06/2025-0,6889660018,9218,7618,7118,98 %
09/06/20250,6939969818,7518,8918,5918,9 %
10/06/20251,05917235718,8919,0918,719,25 %
11/06/20251,46722065319,2419,3719,219,73 %
12/06/2025-2,99422458819,2618,7918,719,27 %
13/06/2025-0,69221011218,4518,6618,3118,66 %
16/06/20250,42914805518,7218,7418,4718,86 %
17/06/20250,26716146418,7718,7918,4118,96 %
18/06/2025-0,47912940418,818,718,5118,82 %
19/06/2025-3,20922645618,518,118,118,62 %
20/06/2025-0,49748113418,1918,0117,8918,48 %
23/06/2025-0,61111696617,8217,917,6718,06 %
24/06/20253,18416863518,3818,4718,0418,51 %
25/06/20254,06136540318,5819,2218,5519,45 %
26/06/202512,17591169520,121,5619,8621,58 %
27/06/20253,24753183721,8222,2621,5822,26 %
30/06/2025-2,06624743422,1621,821,5222,44 %
01/07/2025-2,47717345821,9821,2621,121,98 %
02/07/20253,0116237321,321,921,1822 %
03/07/20250,82225094222,0822,0821,9822,64 %
04/07/2025-1,44910438821,8221,7621,4221,88 %
07/07/20251,56325056221,6222,121,3222,12 %
08/07/20252,08120189722,1822,5622,0222,62 %
09/07/20250,88723481222,622,7622,4823,24 %
10/07/20259,84278538923,242523,2425 %
11/07/20250,0827626924,8225,0224,6425,14 %
14/07/2025-1,59919496724,6824,6224,4625,02 %
15/07/2025-0,6521317524,7624,4624,1224,8 %
16/07/2025-0,32714914324,3824,3824,124,7 %
17/07/20252,05116295124,6624,8824,5824,96 %
18/07/20252,4923211952525,524,8825,92 %
21/07/20251,64751006225,6625,9225,6426,56 %
22/07/20252,85539095326,0626,6625,8226,66 %
23/07/2025-3,97635803725,7225,625,426,18 %
24/07/2025-0,85928510525,7625,3825,1826,04 %
25/07/20251,18219586025,325,6824,925,72 %
28/07/2025-2,7262344892624,9824,7826 %
29/07/2025-0,7212135962524,824,6425,3 %
30/07/2025-0,88715251524,924,5824,5825,12 %
31/07/20250,89552474424,9824,823,525,5 %
01/08/2025-2,90320920624,3624,0823,6824,36 %
04/08/2025-1,49523054424,3423,7223,3824,38 %
05/08/20250,84313997323,8223,7223,4624,1 %
06/08/2025-0,1691329772423,6823,5824,26 %
07/08/2025-1,5218009423,6823,3223,2223,88 %
08/08/20250,68612202623,3223,4823,2223,68 %
11/08/20254,17450739224,324,4624,2425,74 %
12/08/20250,49113130524,4424,5824,1224,66 %
13/08/2025-1,70910197424,6624,1624,1624,8 %
14/08/2025-0,74514784924,1223,9823,924,56 %
15/08/20252,16823263124,2224,524,1424,9 %
18/08/2025-0,2459059624,624,4424,1624,6 %
19/08/20254,33730631924,4625,524,4225,74 %
20/08/2025-3,60825097724,9624,5824,4824,96 %
21/08/20250,8149515424,7624,7824,524,9 %
22/08/20252,09815282824,8625,324,5825,3 %
25/08/20252,68820959425,3825,9825,3426,2 %
26/08/2025-1,00125499025,725,7225,125,86 %
27/08/20250,000000118455925,7225,7225,2825,96 %
28/08/20252,87727224225,8426,4625,8426,66 %
29/08/2025-0,75613398126,7626,2626,2226,82 %
01/09/2025-1,9049843526,1625,7625,6826,26 %
02/09/2025-2,09619459925,625,2224,925,66 %
03/09/20259,19968792726,1627,5426,1627,76 %
04/09/2025-3,0531121727,326,726,0427,4 %
05/09/20254,71932829326,927,9626,8628,22 %
08/09/20252,00321918327,9628,5227,8828,58 %
09/09/2025-3,08631672028,4827,6427,528,64 %
10/09/2025-2,67739354327,3626,926,3427,42 %
11/09/20252,67720261227,0827,622727,62 %
12/09/20251,88331758327,7828,1427,6628,88 %
15/09/2025-0,56913843628,2427,9827,6628,4 %
16/09/2025-3,14529644228,0627,126,9428,24 %
17/09/20251,0339541927,2427,3827,0227,58 %
18/09/2025-3,28731179427,426,4826,1427,4 %
19/09/20251,05727657826,7626,7626,2227 %
22/09/20250,22411786426,8426,8226,4227,4 %
23/09/2025-0,14910722826,9626,7826,7827,24 %
24/09/20255,22832247426,828,1826,6628,26 %
25/09/20250,63917678528,228,362828,7 %
26/09/20252,11625920928,5428,9628,5429,5 %
29/09/2025-1,03616670729,3628,6628,2829,36 %
30/09/20250,0715816828,6628,6828,2628,98 %
01/10/20250,34915322228,5628,7828,1629,04 %
02/10/20251,73724334529,129,2828,9829,92 %
03/10/20252,18621700629,7829,9229,4629,96 %
06/10/20250,93621604929,9230,229,930,42 %
07/10/2025-1,85414368029,8429,6429,3429,9 %
08/10/20252,90147693729,8430,529,830,88 %
09/10/2025-1,24625239430,4430,1229,6430,5 %
10/10/2025-1,99218429529,829,5229,3430,12 %
13/10/20252,98122832229,530,429,530,44 %
14/10/20255,39556428630,3232,0430,2632,16 %
15/10/20253,3085317293333,132,8234 %
16/10/2025-3,74629454032,931,8631,432,92 %
17/10/2025-2,69929231531313031,3 %
20/10/2025-0,51614265131,2630,8430,6631,32 %
21/10/2025-3,17824973630,7429,8629,3430,84 %
22/10/2025-1,47427483229,8629,4229,330,14 %
23/10/20250,27214480029,8829,529,330,06 %
24/10/20250,06813818729,6629,5229,1429,74 %
27/10/2025-1,2216898129,9829,1628,9230,14 %
28/10/20250,13714484628,7829,228,4629,2 %
29/10/2025-0,7539125029,3828,9828,7829,38 %
30/10/2025-0,55215146728,8828,8228,3228,88 %
31/10/20250,000000128837528,9428,8228,4829,02 %
03/11/2025-4,51131216228,4827,5227,5228,48 %
04/11/2025-1,8917965626,92726,6427,28 %
05/11/20250,44414196626,927,1226,927,44 %
06/11/2025-1,84434851927,926,6226,428,02 %
07/11/2025-6,61237983326,524,8624,7226,52 %
10/11/20253,94223184625,4225,8425,3626,18 %
11/11/2025-3,5631436225,4824,9224,8825,52 %
12/11/20251,84622608725,0825,3825,0425,7 %
13/11/20251,10317768425,5225,6625,5226,48 %
14/11/2025-0,07813621825,425,6424,9825,64 %
17/11/2025-1,48214767325,725,2625,125,88 %
18/11/20250,23816781624,725,3224,4425,32 %
19/11/20253,71237031125,2426,2625,1426,84 %
20/11/2025-1,06615711626,6425,9825,8426,64 %
21/11/2025-2,5443621925,3225,322525,56 %
24/11/20252,29118662725,5825,925,5626,18 %
25/11/2025-2,7821043925,925,1825,126,1 %
26/11/20253,01825327025,7825,9425,4626,18 %
27/11/20250,546251925,9626,0825,6826,2 %
28/11/20251,3813803626,0226,4425,9426,52 %
01/12/2025-0,6819111826,4226,2625,9226,46 %
02/12/20250,22810039226,2426,3225,8826,58 %
03/12/20250,98825819226,5626,5826,3226,88 %
04/12/2025-1,88116580626,6226,0825,8226,7 %
05/12/20253,45130631426,2826,9826,2827,48 %
08/12/20250,3711409422727,0826,9827,84 %
09/12/20250,73910924427,0627,2826,627,34 %
10/12/20250,2213209127,2827,3427,1627,7 %
11/12/20250,07312557427,0227,3626,8227,36 %
12/12/20251,1723612727,727,6827,4628,14 %
15/12/2025-4,62429783827,726,426,1227,86 %
16/12/2025-0,68213475526,0426,2225,9626,56 %
17/12/2025-0,99215102926,425,9625,9626,72 %
18/12/20250,07718319625,825,9825,3426,08 %
19/12/20251,0014062182626,2425,626,42 %
22/12/20253,50628391926,8427,1626,8427,72 %
23/12/20250,95714130227,227,4226,7427,42 %
29/12/20252,18831568627,528,0227,528,56 %
30/12/20251,49917165927,9828,4427,828,7 %
31/12/2025-0,1418184028,428,428,0428,4 %
02/01/20264,15525673028,6429,5828,5629,7 %
05/01/20263,78630610529,9830,729,9630,86 %
06/01/20263,32231828431,1431,7230,731,8 %
07/01/20261,00928135131,7432,0430,9832,04 %
08/01/2026-2,5592398103231,2230,5832,06 %
09/01/20261,47320992331,6231,6831,1631,8 %
12/01/20269,65967366732,634,7432,634,74 %
13/01/20267,88767528735,7637,4835,6437,48 %
14/01/20261,01446388137,4837,8637,1638,42 %
15/01/20261,47934000737,2238,4236,4638,42 %
16/01/2026-2,49929819137,8437,4637,2438,38 %
19/01/2026-4,00430860336,7435,9635,5637,16 %
20/01/2026-2,16925473835,8635,1834,735,88 %
21/01/20263,0720183835,6636,2635,136,32 %
22/01/20266,34342391336,538,5636,4638,8 %
23/01/20263,16450164438,9239,7838,5640,22 %
26/01/2026-1,6593101364039,1238,6640,5 %
27/01/2026-2,7130568739,2638,0637,8239,48 %
28/01/2026-0,26323958438,4837,9637,6438,9 %
29/01/2026-4,26827437738,7436,3436,3439,02 %
30/01/2026-0,6053465833636,1235,1436,34 %
02/02/2026-0,94124347734,435,7833,8835,96 %
03/02/20263,01815015336,9436,8636,0637,06 %
04/02/2026-0,48833642437,1236,6836,6839,2 %
05/02/2026-1,03622182235,5436,335,336,66 %
06/02/2026-0,1112327936,2836,2635,836,8 %
09/02/20261,32410329936,6236,7435,9236,84 %
10/02/20262,06915916537,0837,536,8437,92 %
11/02/20261,121495603837,9237,2838,3 %
12/02/2026-3,53416685338,7636,5836,5638,82 %
13/02/20260,21915706536,5836,6635,837,54 %
16/02/2026-1,0917742136,6636,2635,8236,66 %
17/02/2026-1,04815775135,8835,8834,6835,88 %
18/02/20266,18715331536,338,136,2238,1 %
19/02/2026-4,67216248837,6436,3236,3237,64 %
20/02/2026-3,13922421536,7835,1835,0237,08 %
23/02/20262,89918314435,7436,235,736,54 %
24/02/20260,88418900236,4836,5236,1637,02 %
25/02/20263,4532709636,937,7836,638,46 %
26/02/2026-12,546123434435,233,0432,9635,94 %
27/02/20261,0947524533,4633,433,3634,44 %
02/03/20262,57521417232,8634,2632,1634,5 %
03/03/2026-6,18841865633,3232,1431,3433,32 %
04/03/202610,4545302993435,533,635,9 %
05/03/2026-0,05629504935,6635,4835,0836,82 %
06/03/2026-2,93123454136,4834,4434,2437,16 %
09/03/2026-1,56819498632,8233,932,1634,16 %
10/03/20265,25123070635,3235,6834,7835,68 %
11/03/20260,50416278635,1835,8634,8636,46 %
12/03/2026-1,56217390035,8835,334,5236,38 %
13/03/2026-4,41920734534,9233,7433,7434,92 %
16/03/2026-1,24523072033,2833,3232,2633,34 %
17/03/20261,74124604932,933,932,0234,08 %
18/03/20260,47211705734,0834,0633,5834,4 %
19/03/2026-5,57825733133,232,1631,7633,36 %
20/03/2026-3,54576587432,3831,0230,4232,56 %
23/03/20262,7725200013031,8829,3233 %
24/03/20263,513209578323331,3833,2 %
25/03/20264,66731974033,7234,5433,3434,86 %
26/03/2026-3,53218722733,7233,3232,9834 %
27/03/20262,16126306733,3834,0432,2634,08 %
30/03/2026-1,9981710243433,3633,3234,24 %
31/03/20261,97821497533,3634,0232,8234,26 %
01/04/20264,64421261935,9835,635,135,98 %
02/04/20260,449438222541334,5235,7634,1836,4 %
07/04/2026-0,89520023635,735,4434,9636,64 %
08/04/20263,55530358837,836,736,4237,92 %
09/04/2026-12,098190523232,9832,2631,2833,1 %
10/04/20262,54285732332,2233,083234 %
13/04/20260,54431413832,6833,2632,5233,86 %
14/04/20260,84229332233,9833,5433,3234,38 %
15/04/2026-0,29829012433,4633,4433,2634,04 %
16/04/20260,77823467833,8633,733,3834,16 %
17/04/20265,4645275733,735,5433,735,98 %
20/04/20261,18219414935,3635,9635,0235,96 %
21/04/20260,7232180663636,2235,7636,78 %
22/04/20261,60133154036,536,836,2437,64 %
23/04/2026-2,60925663037,0635,8435,2237,06 %
24/04/2026-1,84214627735,3435,1835,0635,8 %
27/04/2026-0,1716439335,334,8234,835,58 %
28/04/2026-1,03413452134,9434,463435,14 %
29/04/20262,14721464934,7635,234,6236,44 %
30/04/20261,647727271388573535,7834,8836 %
04/05/2026-1,2315734536,235,3435,3436,36 %
05/05/20261,13211431335,535,7435,2836,1 %
06/05/20265,31625370336,537,6436,3537,64 %
07/05/20262,92272864838,8238,7437,5641,36 %
08/05/2026-0,87819417338,8638,237,838,9 %
11/05/20262,30424387538,5239,0837,8639,14 %
12/05/2026-2,86620935938,6437,9637,9639,24 %
13/05/20267,6451951138,9840,8638,7440,96 %
14/05/20260,09825462841,1440,940,541,64 %
15/05/2026-4,93934893840,4638,8838,5640,46 %
18/05/2026-3,96123093838,237,3437,238,36 %
19/05/2026-5,14235918936,9635,4235,1436,96 %
20/05/20262,03321859435,5636,1434,936,28 %
21/05/20263,04426264436,337,2435,9637,64 %
22/05/20263,75925670137,338,6437,1839,12 %
25/05/20262,48411625639,6439,639,2240,1 %
26/05/2026-0,70710205639,5839,3239,3240,12 %
27/05/2026-0,25413277939,1239,2238,9439,92 %
28/05/20262,09118506138,5640,0438,3640,04 %
29/05/20265,19571122941,542,1241,1443,5 %
01/06/2026-1,80415338242,241,3640,6642,28 %
02/06/2026-0,19313943741,7441,2840,8442,14 %
03/06/2026-3,4419530740,8239,8639,3440,82 %
04/06/2026-4,66630963039,63837,639,62 %
05/06/2026-3,94734255437,736,536,1837,7 %
08/06/2026-2,08220215935,8835,7435,2636,12 %
09/06/2026-2,40623908035,8634,8834,836 %
10/06/2026-3,49834230534,633,6633,4434,72 %
11/06/20261,66419287634,1234,2233,534,34 %
12/06/20265,7862766263536,234,5236,38 %
15/06/20261,43629943237,2836,7236,3837,34 %
16/06/2026-2,83220159136,335,6835,2236,66 %
17/06/20262,85919595235,6636,735,3236,78 %
18/06/20260,21823023436,336,7835,6836,8 %
19/06/20260,54464521036,3636,9836,136,98 %
22/06/2026-1,1357490512396237,1436,5636,3437,18 %
23/06/2026-1,69616087935,535,943536,06 %
24/06/2026-3,4526517435,534,734,0235,52 %
25/06/2026-3,68927339634,533,4233,0634,5 %
26/06/2026-1,5562114283332,932,233 %
29/06/2026-2,06717910232,8432,2231,7432,84 %
30/06/20261,61415261032,732,7432,1433,1 %
01/07/20260,06114469132,232,7632,1633,16 %
02/07/2026-1,58718426332,432,2432,1433,02 %
03/07/20262,60512563232,9233,0832,1633,08 %
06/07/20261,3310731432,6833,5232,5433,52 %