Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	160.254	1,80%	27,76	27,20	28,28	28,26
09/08/2022	122.486	-0,50%	27,94	27,46	28,00	27,76
08/08/2022	134.237	1,31%	27,70	27,58	28,34	27,90
05/08/2022	161.295	-0,07%	27,70	26,86	28,00	27,54
04/08/2022	171.802	2,15%	27,00	26,92	27,70	27,56
03/08/2022	162.636	-0,81%	27,20	26,88	27,76	26,98
02/08/2022	270.019	1,19%	26,62	26,54	27,34	27,20
01/08/2022	344.357	-0,30%	26,96	26,88	28,18	26,88
29/07/2022	342.411	1,11%	27,08	26,60	27,98	27,26
28/07/2022	674.809	7,67%	25,60	25,14	27,20	26,96
27/07/2022	172.769	2,96%	24,56	24,20	25,04	25,04
26/07/2022	125.857	-1,38%	24,84	24,22	25,12	24,32
25/07/2022	96.643	0,98%	24,30	24,10	24,80	24,66
22/07/2022	173.146	0,16%	24,36	24,02	24,80	24,42
21/07/2022	211.264	-0,41%	24,50	23,92	24,94	24,38
20/07/2022	295.616	3,20%	23,80	23,62	24,48	24,48
19/07/2022	164.230	2,07%	22,98	22,64	23,80	23,72