AMG Advanced Metallurgical Group NV (AMGNA)
Exportar para Excel
| << < 2 3 4 5 6 |
| 24/09/2024 |
162.353 |
1,53%
|
16,22
|
15,76
|
16,27
|
15,90
|
| 23/09/2024 |
224.384 |
-1,39%
|
15,88
|
15,37
|
15,96
|
15,66
|
| 20/09/2024 |
289.910 |
-4,45%
|
16,56
|
15,84
|
16,59
|
15,88
|
| 19/09/2024 |
348.425 |
3,42%
|
16,79
|
16,51
|
17,11
|
16,62
|
| 18/09/2024 |
224.501 |
-1,47%
|
16,29
|
16,07
|
16,47
|
16,07
|
| 17/09/2024 |
397.600 |
6,74%
|
15,35
|
15,35
|
16,43
|
16,31
|
| 16/09/2024 |
303.955 |
4,37%
|
14,59
|
14,57
|
15,73
|
15,28
|
| 13/09/2024 |
147.159 |
1,95%
|
14,46
|
14,41
|
14,78
|
14,64
|
| 12/09/2024 |
254.054 |
5,05%
|
13,95
|
13,95
|
14,45
|
14,36
|
