AMG Advanced Metallurgical Group NV (AMGNA)
Exportar para Excel
| << < 2 3 4 5 6 |
| 17/07/2024 |
156.252 |
0,13%
|
15,58
|
15,53
|
15,82
|
15,71
|
| 16/07/2024 |
150.794 |
-2,67%
|
15,98
|
15,55
|
15,98
|
15,69
|
| 15/07/2024 |
293.827 |
-1,65%
|
16,16
|
15,77
|
16,23
|
16,12
|
| 12/07/2024 |
240.144 |
-0,67%
|
16,52
|
16,03
|
16,54
|
16,39
|
| 11/07/2024 |
128.959 |
1,54%
|
16,27
|
16,03
|
16,60
|
16,50
|
| 10/07/2024 |
108.025 |
0,62%
|
16,18
|
16,02
|
16,33
|
16,25
|
| 09/07/2024 |
151.718 |
-2,00%
|
16,48
|
16,15
|
16,66
|
16,15
|
| 08/07/2024 |
180.120 |
-1,67%
|
16,60
|
16,34
|
17,00
|
16,48
|
