AerCap Holdings NV (AER)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 20-05-2024 |
0 |
0,89%
|
92,57
|
90,96
|
91,69
|
91,48
|
| 17-05-2024 |
524.954 |
0,89%
|
92,57
|
90,96
|
91,69
|
91,48
|
| 16-05-2024 |
679.177 |
-2,33%
|
92,57
|
90,631
|
92,8693
|
90,67
|
| 15-05-2024 |
1.445.519 |
2,28%
|
91,23
|
91,265
|
93,53
|
92,815
|
| 14-05-2024 |
1.027.805 |
1,16%
|
89,76
|
89,71
|
90,92
|
90,75
|
| 13-05-2024 |
440.983 |
-1,60%
|
91,18
|
89,67
|
91,195
|
89,71
|
| 10-05-2024 |
740.916 |
-0,72%
|
91,89
|
90,71
|
92,36
|
91,17
|
| 09-05-2024 |
1.229.251 |
1,90%
|
88,99
|
90,675
|
91,96
|
91,83
|
| 08-05-2024 |
2.023.376 |
3,07%
|
88,99
|
88,22
|
90,24
|
90,12
|
| 07-05-2024 |
629.640 |
-0,96%
|
88,24
|
87,13
|
88,83
|
87,44
|
| 06-05-2024 |
412.457 |
0,79%
|
88,04
|
87,88
|
88,885
|
88,29
|
| 03-05-2024 |
407.275 |
0,90%
|
87,41
|
86,845
|
88,16
|
87,60
|
| 02-05-2024 |
862.810 |
1,52%
|
87,03
|
86,23
|
87,96
|
86,82
|
| 01-05-2024 |
1.361.386 |
1,22%
|
86,74
|
84,965
|
88,54
|
85,52
|
| 30-04-2024 |
873.400 |
-2,59%
|
86,42
|
84,33
|
86,79
|
84,49
|
| 29-04-2024 |
782.236 |
1,46%
|
86,29
|
85,565
|
86,86
|
86,74
|
| 26-04-2024 |
658.339 |
0,36%
|
85,18
|
84,95
|
85,94
|
85,49
|
| 25-04-2024 |
701.930 |
0,08%
|
84,21
|
83,01
|
85,455
|
85,18
|
| 24-04-2024 |
482.207 |
-1,18%
|
86,08
|
84,765
|
86,615
|
85,11
|
| 23-04-2024 |
419.029 |
2,04%
|
84,68
|
84,47
|
86,26
|
86,13
|
| 22-04-2024 |
371.697 |
1,44%
|
83,55
|
83,275
|
85,005
|
84,41
|
| 19-04-2024 |
495.119 |
-0,63%
|
83,885
|
82,61
|
84,37
|
83,21
|
| 18-04-2024 |
783.356 |
0,18%
|
84,25
|
83,455
|
85,15
|
83,74
|
| 17-04-2024 |
750.955 |
1,27%
|
82,26
|
82,835
|
84,38
|
83,59
|
| 16-04-2024 |
396.878 |
0,05%
|
82,26
|
81,93
|
83,30
|
82,54
|
| 15-04-2024 |
325.443 |
-0,63%
|
84,91
|
82,10
|
84,85
|
82,50
|
| 12-04-2024 |
603.623 |
-1,24%
|
84,91
|
82,32
|
84,11
|
83,02
|
| 11-04-2024 |
824.875 |
-1,15%
|
84,91
|
83,12
|
84,85
|
84,06
|
| 10-04-2024 |
628.162 |
-1,15%
|
85,175
|
84,81
|
86,54
|
85,04
|
| 09-04-2024 |
555.614 |
-1,14%
|
87,25
|
84,995
|
87,74
|
86,03
|
| 08-04-2024 |
396.232 |
-0,41%
|
87,30
|
86,99
|
88,185
|
87,02
|
| 05-04-2024 |
502.040 |
1,61%
|
86,51
|
86,13
|
87,73
|
87,38
|
| 04-04-2024 |
876.503 |
-0,98%
|
85,29
|
85,84
|
88,44
|
86,00
|
| 03-04-2024 |
722.957 |
1,91%
|
85,29
|
84,96
|
87,00
|
86,85
|
| 02-04-2024 |
714.816 |
-0,54%
|
84,93
|
84,63
|
85,595
|
85,22
|
| 01-04-2024 |
717.744 |
-1,42%
|
87,33
|
85,375
|
87,24
|
85,68
|
| 28-03-2024 |
718.669 |
-0,78%
|
87,33
|
86,36
|
87,56
|
86,91
|
| 27-03-2024 |
437.321 |
-0,05%
|
87,70
|
86,65
|
87,90
|
87,59
|
| 26-03-2024 |
574.546 |
2,38%
|
85,845
|
85,79
|
87,825
|
87,63
|
| 25-03-2024 |
440.311 |
-1,06%
|
86,49
|
85,58
|
86,74
|
85,59
|
| 22-03-2024 |
508.476 |
0,35%
|
86,62
|
86,05
|
86,83
|
86,51
|
| 21-03-2024 |
849.231 |
0,96%
|
85,43
|
84,79
|
87,24
|
86,21
|
| 20-03-2024 |
854.507 |
-0,30%
|
85,43
|
84,79
|
86,31
|
85,39
|
| 19-03-2024 |
533.659 |
-0,71%
|
86,09
|
85,24
|
86,345
|
85,65
|
| 18-03-2024 |
813.900 |
0,50%
|
86,09
|
85,60
|
86,6105
|
86,26
|
| 15-03-2024 |
1.024.609 |
1,66%
|
84,04
|
84,01
|
86,12
|
85,83
|
| 14-03-2024 |
921.553 |
0,46%
|
84,04
|
83,068
|
84,81
|
84,43
|
| 13-03-2024 |
2.042.664 |
1,45%
|
82,775
|
82,465
|
85,185
|
84,04
|
| 12-03-2024 |
811.227 |
1,71%
|
81,99
|
81,725
|
82,95
|
82,84
|
| 11-03-2024 |
683.383 |
0,01%
|
80,56
|
80,9001
|
81,78
|
81,45
|
| 08-03-2024 |
599.225 |
-0,84%
|
80,56
|
81,25
|
83,04
|
81,44
|
| 07-03-2024 |
830.391 |
2,89%
|
80,17
|
80,46
|
82,245
|
82,13
|
| 06-03-2024 |
565.093 |
0,57%
|
80,17
|
79,5077
|
80,51
|
79,82
|
| 05-03-2024 |
1.202.940 |
2,18%
|
77,39
|
77,45
|
80,315
|
79,37
|
| 04-03-2024 |
489.447 |
0,43%
|
76,525
|
77,09
|
78,00
|
77,68
|
| 01-03-2024 |
625.793 |
0,22%
|
76,525
|
77,09
|
78,79
|
77,35
|
| 29-02-2024 |
889.008 |
1,13%
|
76,525
|
76,135
|
77,50
|
77,18
|
| 28-02-2024 |
628.615 |
-1,28%
|
76,56
|
76,15
|
77,50
|
76,32
|
| 27-02-2024 |
693.900 |
1,76%
|
77,70
|
75,96
|
77,675
|
77,31
|
| 26-02-2024 |
948.829 |
-2,42%
|
77,70
|
75,96
|
78,07
|
75,97
|
| 23-02-2024 |
1.232.650 |
-0,92%
|
78,39
|
77,08
|
80,515
|
77,85
|
| 22-02-2024 |
1.026.923 |
0,63%
|
77,285
|
78,47
|
79,5308
|
78,57
|
| 21-02-2024 |
846.876 |
0,18%
|
77,53
|
76,175
|
78,32
|
78,08
|
| 20-02-2024 |
1.006.813 |
0,39%
|
77,53
|
77,395
|
78,58
|
77,94
|
| 19-02-2024 |
274.071 |
0,00%
|
78,61
|
77,63
|
78,69
|
77,64
|
| 16-02-2024 |
274.071 |
0,75%
|
78,61
|
77,63
|
78,69
|
77,64
|
| 15-02-2024 |
569.523 |
2,14%
|
77,38
|
77,358
|
79,01
|
78,71
|
| 14-02-2024 |
454.565 |
0,43%
|
77,32
|
76,485
|
77,57
|
77,06
|
| 13-02-2024 |
667.129 |
-1,26%
|
77,22
|
75,93
|
76,915
|
76,73
|
| 12-02-2024 |
255.304 |
0,57%
|
77,29
|
77,20
|
77,96
|
77,71
|
| 09-02-2024 |
535.695 |
-0,05%
|
77,29
|
76,72
|
77,47
|
77,27
|
| 08-02-2024 |
475.077 |
-0,82%
|
78,09
|
76,23
|
77,96
|
77,31
|
| 07-02-2024 |
334.833 |
0,97%
|
78,09
|
77,61
|
78,515
|
77,95
|
| 06-02-2024 |
546.511 |
-1,06%
|
78,09
|
77,09
|
78,56
|
77,20
|
| 05-02-2024 |
547.941 |
-0,23%
|
77,60
|
77,05
|
78,34
|
78,03
|
| 02-02-2024 |
471.572 |
1,18%
|
77,55
|
77,09
|
78,64
|
78,21
|
| 01-02-2024 |
496.617 |
0,97%
|
77,55
|
76,485
|
77,85
|
77,30
|
| 31-01-2024 |
719.933 |
-1,66%
|
77,735
|
76,50
|
78,18
|
76,56
|
| 30-01-2024 |
633.727 |
1,03%
|
77,52
|
76,43
|
77,935
|
77,85
|
| 29-01-2024 |
572.805 |
-0,98%
|
77,44
|
76,43
|
77,82
|
77,06
|
| 26-01-2024 |
570.947 |
0,26%
|
77,80
|
77,13
|
78,7887
|
77,82
|
| 25-01-2024 |
824.020 |
2,78%
|
76,185
|
75,48
|
77,63
|
77,62
|
| 24-01-2024 |
460.561 |
0,31%
|
76,185
|
75,48
|
76,418
|
75,52
|
| 23-01-2024 |
572.322 |
-0,49%
|
75,45
|
75,245
|
76,50
|
75,29
|
| 22-01-2024 |
578.258 |
0,01%
|
75,45
|
75,355
|
76,16
|
75,66
|
| 19-01-2024 |
458.814 |
1,27%
|
73,66
|
74,22
|
75,625
|
75,65
|
| 18-01-2024 |
754.646 |
2,15%
|
73,66
|
73,915
|
74,76
|
74,70
|
| 17-01-2024 |
832.100 |
-0,80%
|
73,01
|
73,01
|
73,875
|
73,13
|
| 16-01-2024 |
638.741 |
-0,71%
|
74,74
|
73,23
|
74,135
|
73,72
|
| 15-01-2024 |
728.887 |
0,04%
|
74,74
|
73,93
|
74,92
|
74,25
|
| 12-01-2024 |
728.887 |
0,04%
|
74,74
|
73,93
|
74,92
|
74,25
|
| 11-01-2024 |
554.752 |
-0,04%
|
73,95
|
73,34
|
74,275
|
74,22
|
| 10-01-2024 |
665.804 |
1,53%
|
72,90
|
74,115
|
74,94
|
74,25
|
| 09-01-2024 |
586.965 |
-0,23%
|
72,90
|
72,79
|
73,715
|
73,13
|
| 08-01-2024 |
477.774 |
0,10%
|
73,34
|
72,34
|
73,50
|
73,16
|
| 05-01-2024 |
527.394 |
0,87%
|
72,04
|
71,95
|
73,69
|
73,09
|
| 04-01-2024 |
1.005.887 |
2,55%
|
71,23
|
70,92
|
72,75
|
72,46
|
| 03-01-2024 |
1.110.014 |
-2,34%
|
71,23
|
70,50
|
71,63
|
70,66
|
| 02-01-2024 |
958.275 |
-2,65%
|
73,82
|
71,82
|
73,89
|
72,35
|
| 29-12-2023 |
307.555 |
-0,80%
|
74,85
|
74,26
|
75,10
|
74,32
|
Por favor leia o