AerCap Holdings NV (AER)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 14/02/2025 |
396.664 |
1,70%
|
99,36
|
99,335
|
101,48
|
101,48
|
| 13/02/2025 |
347.059 |
-0,05%
|
98,98
|
98,025
|
100,0889
|
99,02
|
| 12/02/2025 |
582.941 |
1,38%
|
97,50
|
96,335
|
99,52
|
99,07
|
| 11/02/2025 |
442.565 |
0,92%
|
96,63
|
96,335
|
97,85
|
97,72
|
| 10/02/2025 |
271.731 |
-0,94%
|
97,90
|
96,695
|
97,7996
|
96,83
|
| 07/02/2025 |
446.326 |
0,41%
|
97,175
|
96,56
|
98,19
|
97,75
|
| 06/02/2025 |
503.919 |
0,83%
|
97,175
|
96,48
|
97,89
|
97,35
|
| 05/02/2025 |
466.710 |
1,91%
|
95,375
|
94,66
|
96,812
|
96,55
|
| 04/02/2025 |
1.039.502 |
-0,30%
|
93,68
|
94,0425
|
95,675
|
94,74
|
| 03/02/2025 |
464.626 |
-0,61%
|
93,68
|
93,31
|
96,2435
|
95,02
|
| 31/01/2025 |
815.513 |
0,21%
|
96,12
|
94,99
|
96,53
|
95,60
|
| 30/01/2025 |
413.155 |
-0,44%
|
95,27
|
95,0625
|
96,965
|
95,40
|
| 29/01/2025 |
466.894 |
0,57%
|
95,27
|
95,01
|
96,57
|
95,82
|
| 28/01/2025 |
411.310 |
-0,37%
|
94,73
|
95,01
|
96,43
|
95,28
|
| 27/01/2025 |
398.604 |
0,67%
|
94,73
|
94,32
|
95,91
|
95,63
|
| 24/01/2025 |
278.334 |
-0,30%
|
95,46
|
94,96
|
95,84
|
94,99
|
| 23/01/2025 |
775.426 |
0,41%
|
95,395
|
94,905
|
95,88
|
95,28
|
| 22/01/2025 |
599.337 |
-0,67%
|
95,395
|
94,67
|
95,51
|
94,89
|
| 21/01/2025 |
597.887 |
-0,18%
|
96,07
|
94,885
|
96,825
|
95,53
|
| 20/01/2025 |
310.416 |
0,00%
|
95,98
|
95,48
|
96,95
|
95,70
|
| 17/01/2025 |
291.008 |
-0,12%
|
96,96
|
95,50
|
96,97
|
96,45
|
| 16/01/2025 |
297.928 |
-0,97%
|
96,53
|
95,54
|
97,65
|
95,81
|
| 15/01/2025 |
481.823 |
0,98%
|
96,53
|
95,93
|
97,105
|
96,75
|
| 14/01/2025 |
345.245 |
1,17%
|
93,29
|
95,00
|
96,52
|
95,81
|
| 13/01/2025 |
344.695 |
0,63%
|
94,81
|
93,09
|
94,93
|
94,70
|
| 10/01/2025 |
446.433 |
-2,12%
|
94,74
|
93,80
|
95,71
|
94,11
|
| 09/01/2025 |
301.797 |
1,03%
|
94,74
|
94,80
|
96,21
|
96,15
|
| 08/01/2025 |
301.222 |
1,03%
|
95,46
|
94,80
|
96,21
|
96,15
|
| 07/01/2025 |
407.087 |
0,01%
|
95,46
|
94,50
|
95,8299
|
95,17
|
| 06/01/2025 |
361.144 |
-0,80%
|
96,51
|
94,99
|
96,79
|
95,16
|
| 03/01/2025 |
247.882 |
-0,46%
|
96,98
|
95,24
|
97,095
|
95,93
|
| 02/01/2025 |
224.329 |
0,70%
|
95,61
|
95,66
|
96,97
|
96,37
|
| 31/12/2024 |
0 |
0,19%
|
95,61
|
95,61
|
97,01
|
95,70
|
| 30/12/2024 |
187.903 |
0,03%
|
94,57
|
93,96
|
96,06
|
95,71
|
| 27/12/2024 |
179.485 |
0,02%
|
95,39
|
94,90
|
95,54
|
95,49
|
| 26/12/2024 |
115.065 |
-0,21%
|
95,22
|
95,1513
|
95,8077
|
95,47
|
| 24/12/2024 |
0 |
3,10%
|
95,285
|
95,00
|
95,75
|
95,67
|
| 23/12/2024 |
448.943 |
0,55%
|
94,81
|
94,70
|
95,83
|
95,05
|
| 20/12/2024 |
444.948 |
1,60%
|
93,16
|
92,01
|
95,54
|
94,53
|
| 19/12/2024 |
639.194 |
1,34%
|
94,98
|
92,50
|
94,405
|
93,08
|
| 18/12/2024 |
0 |
-3,43%
|
96,98
|
91,70
|
95,59
|
91,85
|
| 17/12/2024 |
508.291 |
-2,25%
|
96,98
|
95,00
|
97,91
|
95,11
|
| 16/12/2024 |
678.621 |
1,71%
|
95,46
|
95,55
|
97,55
|
97,30
|
| 13/12/2024 |
370.457 |
0,70%
|
96,80
|
94,76
|
95,96
|
95,66
|
| 12/12/2024 |
297.132 |
-1,36%
|
96,80
|
94,94
|
97,15
|
95,00
|
| 11/12/2024 |
302.217 |
0,00%
|
96,755
|
95,77
|
97,33
|
96,31
|
| 10/12/2024 |
298.159 |
1,09%
|
95,06
|
94,57
|
97,12
|
96,31
|
| 09/12/2024 |
319.789 |
-0,68%
|
95,55
|
95,005
|
96,78
|
95,27
|
| 06/12/2024 |
320.662 |
-0,35%
|
96,70
|
95,255
|
97,29
|
95,91
|
| 05/12/2024 |
303.086 |
-2,38%
|
98,90
|
96,08
|
98,75
|
96,25
|
| 04/12/2024 |
323.829 |
1,50%
|
96,48
|
96,50
|
98,72
|
98,60
|
| 03/12/2024 |
267.692 |
-1,27%
|
98,655
|
97,14
|
99,03
|
97,14
|
| 02/12/2024 |
324.012 |
-0,99%
|
99,3582
|
98,15
|
100,03
|
98,38
|
| 29/11/2024 |
182.702 |
0,91%
|
99,01
|
98,73
|
101,01
|
99,36
|
| 28/11/2024 |
377.240 |
-0,72%
|
100,44
|
98,14
|
100,64
|
99,09
|
| 27/11/2024 |
376.887 |
-1,21%
|
100,30
|
98,14
|
100,81
|
98,97
|
| 26/11/2024 |
451.388 |
0,61%
|
99,70
|
97,73
|
100,81
|
100,30
|
| 25/11/2024 |
453.975 |
1,69%
|
98,33
|
97,73
|
99,695
|
99,69
|
| 22/11/2024 |
280.554 |
0,32%
|
95,95
|
95,09
|
98,74
|
98,03
|
| 21/11/2024 |
485.314 |
2,59%
|
96,06
|
94,86
|
98,27
|
97,72
|
| 20/11/2024 |
297.290 |
-0,50%
|
93,71
|
93,60
|
96,52
|
95,25
|
| 19/11/2024 |
365.856 |
0,83%
|
94,65
|
93,60
|
95,78
|
95,73
|
| 18/11/2024 |
679.647 |
-0,35%
|
95,27
|
94,645
|
95,7825
|
94,94
|
| 15/11/2024 |
302.597 |
0,15%
|
95,355
|
94,43
|
95,3984
|
95,27
|
| 14/11/2024 |
511.674 |
0,56%
|
95,11
|
94,56
|
95,8525
|
95,13
|
| 13/11/2024 |
593.341 |
-0,59%
|
97,45
|
94,565
|
97,84
|
94,60
|
| 12/11/2024 |
509.743 |
-2,23%
|
98,36
|
95,16
|
98,87
|
95,16
|
| 11/11/2024 |
271.719 |
0,07%
|
101,00
|
97,41
|
101,00
|
97,59
|
| 08/11/2024 |
302.128 |
-0,17%
|
99,01
|
96,4284
|
99,68
|
97,52
|
| 07/11/2024 |
481.259 |
-1,32%
|
99,0476
|
94,05
|
99,68
|
97,69
|
| 06/11/2024 |
586.409 |
3,49%
|
93,685
|
93,37
|
99,01
|
99,00
|
| 05/11/2024 |
1.079.598 |
%
|
93,685
|
93,37
|
96,17
|
95,66
|
| 04/11/2024 |
465.101 |
%
|
94,82
|
93,915
|
95,82
|
93,94
|
| 01/11/2024 |
498.746 |
%
|
94,34
|
94,19
|
95,525
|
94,31
|
| 31/10/2024 |
948.143 |
%
|
90,65
|
92,97
|
95,37
|
93,55
|
| 30/10/2024 |
1.098.260 |
%
|
90,65
|
89,43
|
96,70
|
93,89
|
| 29/10/2024 |
534.619 |
%
|
95,16
|
94,54
|
96,10
|
95,72
|
| 28/10/2024 |
467.087 |
%
|
96,13
|
95,9282
|
96,88
|
96,09
|
| 25/10/2024 |
195.227 |
%
|
95,81
|
95,11
|
96,33
|
95,42
|
| 24/10/2024 |
207.406 |
%
|
95,81
|
94,94
|
95,72
|
95,45
|
| 23/10/2024 |
298.896 |
%
|
95,81
|
94,93
|
96,18
|
95,66
|
| 22/10/2024 |
304.139 |
%
|
96,79
|
95,93
|
96,86
|
96,23
|
| 21/10/2024 |
245.301 |
%
|
97,93
|
96,34
|
97,59
|
96,47
|
| 18/10/2024 |
394.841 |
%
|
97,93
|
97,11
|
98,10
|
97,49
|
| 17/10/2024 |
404.434 |
%
|
96,99
|
97,94
|
99,30
|
97,97
|
| 16/10/2024 |
378.606 |
%
|
96,99
|
96,99
|
98,65
|
98,66
|
| 15/10/2024 |
338.109 |
%
|
97,53
|
96,68
|
98,21
|
97,14
|
| 14/10/2024 |
553.943 |
%
|
94,70
|
94,63
|
97,42
|
97,43
|
| 11/10/2024 |
512.434 |
%
|
94,74
|
93,36
|
94,98
|
94,30
|
| 10/10/2024 |
220.582 |
%
|
94,295
|
93,80
|
94,89
|
94,28
|
| 09/10/2024 |
378.637 |
%
|
94,27
|
94,25
|
95,61
|
95,18
|
| 08/10/2024 |
265.977 |
%
|
94,40
|
93,695
|
94,615
|
94,14
|
| 07/10/2024 |
611.605 |
%
|
93,97
|
93,38
|
94,82
|
94,45
|
| 04/10/2024 |
459.203 |
%
|
92,70
|
92,91
|
94,215
|
94,21
|
| 03/10/2024 |
812.656 |
%
|
93,75
|
91,5001
|
92,79
|
92,61
|
| 02/10/2024 |
347.171 |
%
|
94,78
|
92,75
|
94,56
|
93,06
|
| 01/10/2024 |
654.156 |
%
|
94,78
|
92,70
|
95,02
|
93,63
|
| 30/09/2024 |
612.390 |
%
|
94,38
|
93,05
|
94,79
|
94,72
|
| 27/09/2024 |
558.449 |
%
|
94,745
|
93,76
|
95,1034
|
94,93
|
| 26/09/2024 |
513.158 |
%
|
96,21
|
94,31
|
97,24
|
94,45
|
