Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	940.063	1,47%	50,34	47,07	50,645	48,46
10/08/2022	572.122	4,08%	47,37	47,26	48,28	47,76
09/08/2022	457.897	1,33%	45,44	44,905	46,06	45,89
08/08/2022	633.566	0,33%	43,62	45,08	46,12	45,29
05/08/2022	313.278	1,28%	43,62	43,18	45,1523	45,14
04/08/2022	268.476	-0,11%	45,07	44,31	45,205	44,57
03/08/2022	349.263	3,60%	43,63	43,37	44,86	44,62
02/08/2022	453.217	-2,73%	44,08	42,95	44,0766	43,07
01/08/2022	481.259	-1,29%	44,72	43,54	44,735	44,28
29/07/2022	779.143	0,34%	45,09	44,3701	45,47	44,86
28/07/2022	196.675	-0,07%	45,01	43,93	45,28	44,71
27/07/2022	186.297	3,49%	44,21	43,76	44,94	44,74
26/07/2022	173.195	-0,87%	43,35	42,87	43,59	43,25
25/07/2022	222.895	1,51%	43,07	42,215	43,725	43,63
22/07/2022	605.081	-2,54%	44,29	42,61	44,49	42,99
21/07/2022	594.600	1,19%	43,01	42,535	44,10	44,11
20/07/2022	457.326	1,92%	42,88	43,12	43,91	43,59