Koninklijke KPN NV (KPN)
Exportar para Excel
| << < 2 3 4 5 6 |
| 08/08/2024 |
7.328.221 |
-0,76%
|
3,576
|
3,549
|
3,581
|
3,549
|
| 07/08/2024 |
12.579.618 |
1,30%
|
3,537
|
3,533
|
3,576
|
3,576
|
| 06/08/2024 |
9.702.397 |
-0,45%
|
3,547
|
3,505
|
3,55
|
3,53
|
| 05/08/2024 |
12.145.900 |
-1,94%
|
3,57
|
3,518
|
3,583
|
3,546
|
| 02/08/2024 |
7.668.782 |
-0,36%
|
3,624
|
3,602
|
3,637
|
3,616
|
| 01/08/2024 |
6.390.244 |
-0,19%
|
3,63
|
3,61
|
3,638
|
3,629
|
| 31/07/2024 |
10.352.945 |
0,22%
|
3,63
|
3,627
|
3,658
|
3,636
|
| 30/07/2024 |
8.716.129 |
0,11%
|
3,624
|
3,609
|
3,639
|
3,628
|
| 29/07/2024 |
5.799.865 |
-0,28%
|
3,64
|
3,62
|
3,648
|
3,624
|
