Koninklijke KPN NV (KPN)
Exportar para Excel
| << < 2 3 4 5 6 |
| 19-12-2022 |
7.330.045 |
0,45%
|
2,901
|
2,897
|
2,937
|
2,916
|
| 16-12-2022 |
20.763.621 |
-1,36%
|
2,936
|
2,886
|
2,94
|
2,903
|
| 15-12-2022 |
11.215.155 |
-0,37%
|
2,946
|
2,934
|
2,992
|
2,943
|
| 14-12-2022 |
12.905.099 |
0,10%
|
2,951
|
2,922
|
2,955
|
2,954
|
| 13-12-2022 |
12.857.601 |
-1,04%
|
2,984
|
2,938
|
2,999
|
2,951
|
| 12-12-2022 |
8.667.407 |
-0,33%
|
2,991
|
2,968
|
2,997
|
2,982
|
| 09-12-2022 |
8.347.179 |
0,57%
|
2,966
|
2,951
|
2,992
|
2,992
|
| 08-12-2022 |
11.537.133 |
0,41%
|
2,963
|
2,942
|
2,982
|
2,975
|
| 07-12-2022 |
11.405.573 |
-0,84%
|
2,99
|
2,962
|
2,999
|
2,963
|
| 06-12-2022 |
10.168.810 |
-0,57%
|
3,007
|
2,978
|
3,02
|
2,988
|
| 05-12-2022 |
14.590.179 |
0,91%
|
2,994
|
2,976
|
3,038
|
3,005
|
| 02-12-2022 |
11.239.873 |
-0,10%
|
2,974
|
2,947
|
2,981
|
2,978
|
| 01-12-2022 |
13.125.528 |
1,33%
|
2,931
|
2,931
|
3,002
|
2,981
|
| 30-11-2022 |
48.347.570 |
1,07%
|
2,905
|
2,892
|
2,942
|
2,942
|
| 29-11-2022 |
18.884.993 |
0,07%
|
2,902
|
2,877
|
2,925
|
2,911
|
| 28-11-2022 |
10.650.666 |
-0,07%
|
2,93
|
2,903
|
2,93
|
2,909
|
| 25-11-2022 |
7.349.164 |
-0,07%
|
2,922
|
2,908
|
2,939
|
2,911
|
Por favor leia o