Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	17.317.178	0,16%	3,16	3,124	3,179	3,155
10/08/2022	19.154.381	-1,66%	3,217	3,146	3,228	3,15
09/08/2022	15.194.430	0,22%	3,185	3,157	3,212	3,203
08/08/2022	13.392.453	-0,47%	3,217	3,196	3,221	3,196
05/08/2022	13.995.253	1,07%	3,17	3,157	3,217	3,211
04/08/2022	13.819.113	-0,53%	3,201	3,155	3,208	3,177
03/08/2022	17.021.520	-0,87%	3,207	3,179	3,211	3,194
02/08/2022	20.763.071	1,35%	3,181	3,166	3,23	3,222
01/08/2022	20.646.871	-1,30%	3,22	3,167	3,236	3,179
29/07/2022	26.245.410	1,48%	3,188	3,157	3,231	3,221
28/07/2022	20.233.932	-2,63%	3,338	3,201	3,34	3,222
27/07/2022	17.023.100	0,73%	3,246	3,244	3,32	3,309
26/07/2022	11.794.696	0,00%	3,279	3,234	3,307	3,285
25/07/2022	10.732.694	-0,06%	3,296	3,271	3,305	3,285
22/07/2022	11.877.300	-0,45%	3,305	3,255	3,32	3,287
21/07/2022	15.879.399	-1,99%	3,38	3,267	3,38	3,302
20/07/2022	15.010.267	-0,62%	3,391	3,353	3,393	3,369