Koninklijke KPN NV (KPN)
Exportar para Excel
| << < 2 3 4 5 6 |
| 24/09/2024 |
6.498.261 |
0,33%
|
3,634
|
3,60
|
3,655
|
3,655
|
| 23/09/2024 |
6.422.041 |
0,47%
|
3,642
|
3,625
|
3,668
|
3,643
|
| 20/09/2024 |
21.472.112 |
0,53%
|
3,60
|
3,582
|
3,655
|
3,626
|
| 19/09/2024 |
10.950.232 |
-2,20%
|
3,675
|
3,606
|
3,69
|
3,607
|
| 18/09/2024 |
7.016.649 |
-0,81%
|
3,718
|
3,684
|
3,729
|
3,688
|
| 17/09/2024 |
10.645.492 |
-0,35%
|
3,75
|
3,718
|
3,774
|
3,718
|
| 16/09/2024 |
4.067.620 |
0,11%
|
3,726
|
3,714
|
3,739
|
3,731
|
| 13/09/2024 |
6.011.447 |
0,81%
|
3,696
|
3,696
|
3,741
|
3,727
|
| 12/09/2024 |
9.723.400 |
-1,55%
|
3,768
|
3,697
|
3,772
|
3,697
|
