Koninklijke KPN NV (KPN)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 30/12/2022 |
6.839.935 |
-1,90%
|
2,946
|
2,89
|
2,946
|
2,89
|
| 29/12/2022 |
5.312.545 |
0,20%
|
2,932
|
2,919
|
2,956
|
2,946
|
| 28/12/2022 |
7.121.777 |
-0,20%
|
2,951
|
2,93
|
2,961
|
2,94
|
| 27/12/2022 |
3.508.240 |
-0,20%
|
2,95
|
2,938
|
2,961
|
2,946
|
| 23/12/2022 |
5.035.986 |
0,44%
|
2,948
|
2,934
|
2,956
|
2,952
|
| 22/12/2022 |
6.748.205 |
-0,14%
|
2,945
|
2,93
|
2,951
|
2,939
|
| 21/12/2022 |
9.737.242 |
0,68%
|
2,919
|
2,908
|
2,945
|
2,943
|
| 20/12/2022 |
8.469.980 |
0,24%
|
2,904
|
2,89
|
2,925
|
2,923
|
| 19/12/2022 |
7.330.045 |
0,45%
|
2,901
|
2,897
|
2,937
|
2,916
|
| 16/12/2022 |
20.763.621 |
-1,36%
|
2,936
|
2,886
|
2,94
|
2,903
|
| 15/12/2022 |
11.215.155 |
-0,37%
|
2,946
|
2,934
|
2,992
|
2,943
|
| 14/12/2022 |
12.905.099 |
0,10%
|
2,951
|
2,922
|
2,955
|
2,954
|
| 13/12/2022 |
12.857.601 |
-1,04%
|
2,984
|
2,938
|
2,999
|
2,951
|
| 12/12/2022 |
8.667.407 |
-0,33%
|
2,991
|
2,968
|
2,997
|
2,982
|
| 09/12/2022 |
8.347.179 |
0,57%
|
2,966
|
2,951
|
2,992
|
2,992
|
| 08/12/2022 |
11.537.133 |
0,41%
|
2,963
|
2,942
|
2,982
|
2,975
|
| 07/12/2022 |
11.405.573 |
-0,84%
|
2,99
|
2,962
|
2,999
|
2,963
|
| 06/12/2022 |
10.168.810 |
-0,57%
|
3,007
|
2,978
|
3,02
|
2,988
|
| 05/12/2022 |
14.590.179 |
0,91%
|
2,994
|
2,976
|
3,038
|
3,005
|
| 02/12/2022 |
11.239.873 |
-0,10%
|
2,974
|
2,947
|
2,981
|
2,978
|
| 01/12/2022 |
13.125.528 |
1,33%
|
2,931
|
2,931
|
3,002
|
2,981
|
| 30/11/2022 |
48.347.570 |
1,07%
|
2,905
|
2,892
|
2,942
|
2,942
|
| 29/11/2022 |
18.884.993 |
0,07%
|
2,902
|
2,877
|
2,925
|
2,911
|
| 28/11/2022 |
10.650.666 |
-0,07%
|
2,93
|
2,903
|
2,93
|
2,909
|
| 25/11/2022 |
7.349.164 |
-0,07%
|
2,922
|
2,908
|
2,939
|
2,911
|
| 24/11/2022 |
7.816.060 |
0,87%
|
2,893
|
2,876
|
2,922
|
2,913
|
| 23/11/2022 |
9.957.341 |
0,00%
|
2,897
|
2,867
|
2,899
|
2,888
|
| 22/11/2022 |
10.024.567 |
0,94%
|
2,845
|
2,845
|
2,898
|
2,888
|
| 21/11/2022 |
10.734.394 |
2,11%
|
2,81
|
2,80
|
2,875
|
2,861
|
| 18/11/2022 |
7.506.638 |
0,61%
|
2,797
|
2,777
|
2,807
|
2,802
|
| 17/11/2022 |
8.818.683 |
-0,61%
|
2,80
|
2,767
|
2,809
|
2,785
|
| 16/11/2022 |
10.710.156 |
-0,04%
|
2,803
|
2,766
|
2,806
|
2,802
|
| 15/11/2022 |
9.443.048 |
-0,43%
|
2,81
|
2,795
|
2,832
|
2,803
|
| 14/11/2022 |
10.022.219 |
1,19%
|
2,79
|
2,784
|
2,841
|
2,815
|
| 11/11/2022 |
13.397.654 |
-2,42%
|
2,859
|
2,767
|
2,861
|
2,782
|
| 10/11/2022 |
12.795.898 |
1,28%
|
2,817
|
2,794
|
2,861
|
2,851
|
| 09/11/2022 |
7.190.461 |
0,36%
|
2,815
|
2,762
|
2,818
|
2,815
|
| 08/11/2022 |
8.489.542 |
0,54%
|
2,792
|
2,788
|
2,83
|
2,805
|
| 07/11/2022 |
6.884.164 |
0,18%
|
2,78
|
2,773
|
2,794
|
2,79
|
| 04/11/2022 |
8.805.992 |
0,04%
|
2,786
|
2,77
|
2,806
|
2,785
|
| 03/11/2022 |
7.794.641 |
-1,00%
|
2,805
|
2,775
|
2,823
|
2,784
|
| 02/11/2022 |
11.903.410 |
0,32%
|
2,81
|
2,799
|
2,825
|
2,812
|
| 01/11/2022 |
8.843.927 |
-0,99%
|
2,839
|
2,798
|
2,839
|
2,803
|
| 31/10/2022 |
11.077.057 |
1,54%
|
2,789
|
2,788
|
2,832
|
2,831
|
| 28/10/2022 |
12.658.695 |
2,05%
|
2,744
|
2,74
|
2,799
|
2,788
|
| 27/10/2022 |
15.510.667 |
1,04%
|
2,701
|
2,679
|
2,753
|
2,732
|
| 26/10/2022 |
19.920.569 |
0,04%
|
2,73
|
2,613
|
2,76
|
2,704
|
| 25/10/2022 |
13.605.389 |
0,63%
|
2,70
|
2,692
|
2,72
|
2,703
|
| 24/10/2022 |
13.080.135 |
-0,37%
|
2,699
|
2,661
|
2,724
|
2,686
|
| 21/10/2022 |
12.223.477 |
-1,82%
|
2,741
|
2,694
|
2,741
|
2,696
|
| 20/10/2022 |
10.488.710 |
-1,29%
|
2,785
|
2,728
|
2,806
|
2,746
|
| 19/10/2022 |
10.153.510 |
-0,43%
|
2,802
|
2,782
|
2,809
|
2,782
|
| 18/10/2022 |
9.328.326 |
0,72%
|
2,781
|
2,76
|
2,807
|
2,794
|
| 17/10/2022 |
8.032.570 |
1,58%
|
2,741
|
2,738
|
2,781
|
2,774
|
| 14/10/2022 |
10.406.023 |
-0,15%
|
2,753
|
2,712
|
2,762
|
2,731
|
| 13/10/2022 |
12.565.090 |
0,59%
|
2,71
|
2,694
|
2,754
|
2,735
|
| 12/10/2022 |
9.017.415 |
-0,73%
|
2,73
|
2,708
|
2,746
|
2,719
|
| 11/10/2022 |
9.013.698 |
-0,73%
|
2,75
|
2,725
|
2,754
|
2,739
|
| 10/10/2022 |
8.452.005 |
0,36%
|
2,744
|
2,74
|
2,785
|
2,759
|
| 07/10/2022 |
9.461.376 |
0,37%
|
2,74
|
2,722
|
2,776
|
2,749
|
| 06/10/2022 |
10.761.309 |
-1,26%
|
2,781
|
2,736
|
2,784
|
2,739
|
| 05/10/2022 |
13.482.602 |
-3,01%
|
2,841
|
2,761
|
2,842
|
2,774
|
| 04/10/2022 |
11.131.961 |
0,53%
|
2,836
|
2,832
|
2,89
|
2,86
|
| 03/10/2022 |
11.931.364 |
2,63%
|
2,77
|
2,767
|
2,864
|
2,845
|
| 30/09/2022 |
15.050.045 |
-0,32%
|
2,778
|
2,758
|
2,815
|
2,772
|
| 29/09/2022 |
10.797.049 |
-1,45%
|
2,815
|
2,751
|
2,82
|
2,781
|
| 28/09/2022 |
10.172.286 |
-0,32%
|
2,838
|
2,784
|
2,838
|
2,822
|
| 27/09/2022 |
9.348.686 |
-0,67%
|
2,841
|
2,831
|
2,868
|
2,831
|
| 26/09/2022 |
11.073.397 |
-1,32%
|
2,882
|
2,836
|
2,882
|
2,85
|
| 23/09/2022 |
12.844.458 |
-1,80%
|
2,959
|
2,886
|
2,959
|
2,888
|
| 22/09/2022 |
10.887.117 |
0,14%
|
2,934
|
2,922
|
2,949
|
2,941
|
| 21/09/2022 |
8.124.043 |
-0,91%
|
2,97
|
2,935
|
2,976
|
2,937
|
| 20/09/2022 |
15.991.442 |
-3,67%
|
3,078
|
2,958
|
3,087
|
2,964
|
| 19/09/2022 |
5.614.928 |
0,89%
|
3,049
|
3,02
|
3,078
|
3,077
|
| 16/09/2022 |
26.818.892 |
-1,23%
|
3,08
|
3,05
|
3,11
|
3,05
|
| 15/09/2022 |
11.966.664 |
-1,34%
|
3,132
|
3,088
|
3,159
|
3,088
|
| 14/09/2022 |
8.905.999 |
-1,32%
|
3,179
|
3,126
|
3,184
|
3,13
|
| 13/09/2022 |
11.399.135 |
0,41%
|
3,159
|
3,145
|
3,186
|
3,172
|
| 12/09/2022 |
9.586.709 |
1,12%
|
3,12
|
3,111
|
3,164
|
3,159
|
| 09/09/2022 |
8.403.553 |
0,48%
|
3,099
|
3,096
|
3,141
|
3,124
|
| 08/09/2022 |
8.077.321 |
-1,43%
|
3,158
|
3,088
|
3,163
|
3,109
|
| 07/09/2022 |
6.685.977 |
-0,51%
|
3,169
|
3,153
|
3,183
|
3,154
|
| 06/09/2022 |
6.004.044 |
0,13%
|
3,164
|
3,156
|
3,179
|
3,17
|
| 05/09/2022 |
7.861.657 |
-0,28%
|
3,166
|
3,149
|
3,182
|
3,166
|
| 02/09/2022 |
9.329.422 |
0,00%
|
3,155
|
3,133
|
3,177
|
3,175
|
| 01/09/2022 |
9.744.458 |
0,16%
|
3,162
|
3,138
|
3,175
|
3,175
|
| 31/08/2022 |
17.916.883 |
-1,31%
|
3,205
|
3,166
|
3,21
|
3,17
|
| 30/08/2022 |
7.983.280 |
-0,77%
|
3,231
|
3,207
|
3,245
|
3,212
|
| 29/08/2022 |
10.440.183 |
1,79%
|
3,18
|
3,153
|
3,241
|
3,237
|
| 26/08/2022 |
8.070.846 |
-1,21%
|
3,224
|
3,174
|
3,227
|
3,18
|
| 25/08/2022 |
5.865.374 |
-0,31%
|
3,23
|
3,195
|
3,239
|
3,219
|
| 24/08/2022 |
8.077.084 |
-1,01%
|
3,27
|
3,228
|
3,281
|
3,229
|
| 23/08/2022 |
7.944.739 |
0,12%
|
3,253
|
3,239
|
3,264
|
3,262
|
| 22/08/2022 |
9.415.548 |
0,46%
|
3,238
|
3,226
|
3,258
|
3,258
|
| 19/08/2022 |
9.481.314 |
0,62%
|
3,239
|
3,229
|
3,249
|
3,243
|
| 18/08/2022 |
7.206.168 |
0,56%
|
3,208
|
3,205
|
3,238
|
3,223
|
| 17/08/2022 |
8.155.045 |
-0,77%
|
3,227
|
3,205
|
3,243
|
3,205
|
| 16/08/2022 |
12.569.562 |
2,38%
|
3,209
|
3,203
|
3,248
|
3,23
|
| 15/08/2022 |
5.950.426 |
0,77%
|
3,138
|
3,129
|
3,155
|
3,155
|
| 12/08/2022 |
10.520.218 |
-0,76%
|
3,131
|
3,121
|
3,159
|
3,131
|
Por favor leia o