Koninklijke KPN NV (KPN)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 14/02/2025 |
6.641.546 |
-0,48%
|
3,506
|
3,481
|
3,51
|
3,497
|
| 13/02/2025 |
9.807.200 |
-0,11%
|
3,523
|
3,495
|
3,542
|
3,514
|
| 12/02/2025 |
10.275.748 |
-0,34%
|
3,565
|
3,518
|
3,567
|
3,518
|
| 11/02/2025 |
7.918.976 |
0,03%
|
3,535
|
3,506
|
3,541
|
3,53
|
| 10/02/2025 |
5.061.483 |
-0,09%
|
3,53
|
3,529
|
3,56
|
3,529
|
| 07/02/2025 |
8.626.505 |
0,60%
|
3,502
|
3,501
|
3,564
|
3,532
|
| 06/02/2025 |
8.811.291 |
-0,37%
|
3,523
|
3,511
|
3,552
|
3,511
|
| 05/02/2025 |
9.402.002 |
1,50%
|
3,471
|
3,471
|
3,524
|
3,524
|
| 04/02/2025 |
8.900.696 |
-0,49%
|
3,47
|
3,451
|
3,486
|
3,472
|
| 03/02/2025 |
9.005.911 |
-0,06%
|
3,49
|
3,46
|
3,516
|
3,489
|
| 31/01/2025 |
16.537.984 |
-1,77%
|
3,55
|
3,491
|
3,55
|
3,491
|
| 30/01/2025 |
12.283.946 |
-1,88%
|
3,584
|
3,50
|
3,605
|
3,554
|
| 29/01/2025 |
10.890.873 |
0,44%
|
3,592
|
3,572
|
3,631
|
3,622
|
| 28/01/2025 |
7.581.737 |
0,90%
|
3,574
|
3,574
|
3,627
|
3,606
|
| 27/01/2025 |
7.928.489 |
1,48%
|
3,537
|
3,532
|
3,595
|
3,574
|
| 24/01/2025 |
9.541.006 |
-1,95%
|
3,578
|
3,505
|
3,586
|
3,522
|
| 23/01/2025 |
6.815.025 |
0,36%
|
3,566
|
3,566
|
3,598
|
3,592
|
| 22/01/2025 |
7.027.560 |
-0,20%
|
3,589
|
3,569
|
3,593
|
3,579
|
| 21/01/2025 |
5.391.256 |
-0,39%
|
3,607
|
3,572
|
3,608
|
3,586
|
| 20/01/2025 |
6.532.575 |
0,95%
|
3,558
|
3,557
|
3,60
|
3,60
|
| 17/01/2025 |
8.155.246 |
1,08%
|
3,529
|
3,519
|
3,577
|
3,566
|
| 16/01/2025 |
7.076.509 |
0,86%
|
3,494
|
3,482
|
3,528
|
3,528
|
| 15/01/2025 |
11.822.626 |
-0,65%
|
3,523
|
3,498
|
3,543
|
3,498
|
| 14/01/2025 |
5.951.101 |
-0,76%
|
3,547
|
3,521
|
3,56
|
3,521
|
| 13/01/2025 |
5.826.190 |
0,85%
|
3,503
|
3,494
|
3,56
|
3,548
|
| 09/01/2025 |
4.356.045 |
0,46%
|
3,505
|
3,497
|
3,536
|
3,518
|
| 08/01/2025 |
4.852.262 |
-0,57%
|
3,516
|
3,483
|
3,543
|
3,507
|
| 07/01/2025 |
7.646.952 |
0,74%
|
3,49
|
3,48
|
3,546
|
3,527
|
| 06/01/2025 |
4.801.144 |
-0,65%
|
3,53
|
3,479
|
3,53
|
3,501
|
| 03/01/2025 |
4.142.631 |
-0,59%
|
3,56
|
3,516
|
3,565
|
3,524
|
| 02/01/2025 |
4.388.197 |
0,85%
|
3,542
|
3,522
|
3,549
|
3,545
|
| 31/12/2024 |
0 |
0,57%
|
3,475
|
3,475
|
3,515
|
3,515
|
| 30/12/2024 |
4.911.254 |
-0,51%
|
3,507
|
3,495
|
3,519
|
3,495
|
| 27/12/2024 |
4.105.849 |
0,20%
|
3,495
|
3,485
|
3,515
|
3,513
|
| 26/12/2024 |
0 |
0,37%
|
3,496
|
3,496
|
3,511
|
3,506
|
| 24/12/2024 |
0 |
0,37%
|
3,496
|
3,493
|
3,511
|
3,493
|
| 23/12/2024 |
3.341.867 |
-0,46%
|
3,509
|
3,469
|
3,511
|
3,493
|
| 20/12/2024 |
26.896.892 |
-1,21%
|
3,54
|
3,494
|
3,54
|
3,509
|
| 19/12/2024 |
7.559.856 |
-0,42%
|
3,56
|
3,533
|
3,571
|
3,552
|
| 18/12/2024 |
0 |
0,00%
|
3,563
|
3,555
|
3,583
|
3,567
|
| 17/12/2024 |
9.998.771 |
-1,36%
|
3,573
|
3,559
|
3,595
|
3,567
|
| 16/12/2024 |
5.540.395 |
0,22%
|
3,609
|
3,59
|
3,618
|
3,616
|
| 13/12/2024 |
6.570.475 |
1,18%
|
3,571
|
3,562
|
3,617
|
3,608
|
| 12/12/2024 |
5.081.920 |
-0,06%
|
3,558
|
3,545
|
3,595
|
3,566
|
| 11/12/2024 |
6.304.123 |
-0,61%
|
3,588
|
3,558
|
3,608
|
3,568
|
| 10/12/2024 |
6.133.464 |
-2,39%
|
3,65
|
3,583
|
3,662
|
3,59
|
| 09/12/2024 |
6.310.707 |
-1,45%
|
3,724
|
3,671
|
3,73
|
3,678
|
| 06/12/2024 |
6.657.503 |
0,40%
|
3,731
|
3,71
|
3,74
|
3,732
|
| 05/12/2024 |
6.806.698 |
1,95%
|
3,654
|
3,65
|
3,717
|
3,717
|
| 04/12/2024 |
6.186.457 |
-0,52%
|
3,666
|
3,631
|
3,67
|
3,646
|
| 03/12/2024 |
5.432.459 |
-0,33%
|
3,67
|
3,653
|
3,676
|
3,665
|
| 02/12/2024 |
6.180.028 |
0,16%
|
3,666
|
3,655
|
3,695
|
3,677
|
| 29/11/2024 |
4.484.970 |
-0,19%
|
3,671
|
3,654
|
3,678
|
3,671
|
| 28/11/2024 |
2.877.911 |
0,25%
|
3,68
|
3,666
|
3,685
|
3,678
|
| 27/11/2024 |
5.517.580 |
0,77%
|
3,647
|
3,642
|
3,672
|
3,669
|
| 26/11/2024 |
4.005.799 |
-0,25%
|
3,641
|
3,625
|
3,656
|
3,641
|
| 25/11/2024 |
21.796.773 |
0,83%
|
3,625
|
3,603
|
3,653
|
3,65
|
| 22/11/2024 |
6.091.122 |
0,56%
|
3,601
|
3,596
|
3,629
|
3,62
|
| 21/11/2024 |
5.561.017 |
0,95%
|
3,566
|
3,555
|
3,605
|
3,60
|
| 20/11/2024 |
4.612.963 |
-0,17%
|
3,581
|
3,56
|
3,593
|
3,566
|
| 19/11/2024 |
7.204.806 |
0,65%
|
3,534
|
3,53
|
3,581
|
3,572
|
| 18/11/2024 |
5.513.247 |
0,71%
|
3,537
|
3,514
|
3,549
|
3,549
|
| 15/11/2024 |
9.888.960 |
-0,51%
|
3,542
|
3,519
|
3,55
|
3,524
|
| 14/11/2024 |
11.072.899 |
-0,51%
|
3,59
|
3,497
|
3,594
|
3,542
|
| 13/11/2024 |
7.493.431 |
0,45%
|
3,535
|
3,533
|
3,57
|
3,56
|
| 12/11/2024 |
9.024.999 |
-2,18%
|
3,614
|
3,544
|
3,616
|
3,544
|
| 11/11/2024 |
6.090.214 |
0,14%
|
3,629
|
3,617
|
3,642
|
3,623
|
| 08/11/2024 |
6.702.092 |
0,81%
|
3,597
|
3,577
|
3,618
|
3,618
|
| 07/11/2024 |
7.357.146 |
-0,64%
|
3,608
|
3,577
|
3,623
|
3,589
|
| 06/11/2024 |
7.054.700 |
0,25%
|
3,62
|
3,594
|
3,626
|
3,612
|
| 05/11/2024 |
6.675.933 |
-1,21%
|
3,656
|
3,587
|
3,659
|
3,603
|
| 04/11/2024 |
5.687.286 |
0,52%
|
3,62
|
3,62
|
3,653
|
3,647
|
| 01/11/2024 |
5.426.560 |
0,97%
|
3,596
|
3,591
|
3,641
|
3,628
|
| 31/10/2024 |
11.831.391 |
-1,24%
|
3,62
|
3,566
|
3,626
|
3,593
|
| 30/10/2024 |
14.021.182 |
-2,07%
|
3,719
|
3,638
|
3,726
|
3,638
|
| 29/10/2024 |
6.759.646 |
-0,59%
|
3,746
|
3,705
|
3,773
|
3,715
|
| 28/10/2024 |
8.949.482 |
-0,51%
|
3,818
|
3,661
|
3,82
|
3,737
|
| 25/10/2024 |
4.915.598 |
-0,29%
|
3,76
|
3,737
|
3,769
|
3,756
|
| 24/10/2024 |
7.809.774 |
0,53%
|
3,741
|
3,74
|
3,79
|
3,767
|
| 23/10/2024 |
8.501.202 |
-0,24%
|
3,745
|
3,722
|
3,763
|
3,747
|
| 22/10/2024 |
6.747.133 |
-0,95%
|
3,774
|
3,738
|
3,777
|
3,756
|
| 21/10/2024 |
4.773.652 |
-0,21%
|
3,798
|
3,785
|
3,809
|
3,792
|
| 18/10/2024 |
7.557.806 |
0,11%
|
3,793
|
3,772
|
3,80
|
3,80
|
| 17/10/2024 |
8.591.072 |
0,19%
|
3,806
|
3,793
|
3,816
|
3,796
|
| 16/10/2024 |
9.769.764 |
1,26%
|
3,762
|
3,743
|
3,799
|
3,789
|
| 15/10/2024 |
12.715.609 |
0,38%
|
3,745
|
3,73
|
3,766
|
3,742
|
| 14/10/2024 |
5.321.374 |
1,03%
|
3,69
|
3,682
|
3,728
|
3,728
|
| 11/10/2024 |
5.115.273 |
0,30%
|
3,673
|
3,67
|
3,69
|
3,69
|
| 10/10/2024 |
7.724.644 |
-0,03%
|
3,691
|
3,674
|
3,711
|
3,679
|
| 09/10/2024 |
6.909.647 |
0,38%
|
3,672
|
3,647
|
3,687
|
3,68
|
| 08/10/2024 |
6.701.242 |
0,52%
|
3,646
|
3,639
|
3,674
|
3,666
|
| 07/10/2024 |
8.268.306 |
0,83%
|
3,625
|
3,608
|
3,656
|
3,647
|
| 04/10/2024 |
7.293.550 |
0,22%
|
3,605
|
3,595
|
3,635
|
3,617
|
| 03/10/2024 |
5.690.527 |
-0,41%
|
3,611
|
3,602
|
3,6465
|
3,609
|
| 02/10/2024 |
8.067.547 |
-0,69%
|
3,642
|
3,608
|
3,649
|
3,624
|
| 01/10/2024 |
7.096.077 |
-0,55%
|
3,663
|
3,649
|
3,683
|
3,649
|
| 30/09/2024 |
8.315.466 |
-0,03%
|
3,676
|
3,656
|
3,694
|
3,669
|
| 27/09/2024 |
12.601.170 |
-0,60%
|
3,696
|
3,663
|
3,72
|
3,67
|
| 26/09/2024 |
10.878.392 |
0,93%
|
3,65
|
3,643
|
3,696
|
3,692
|
| 25/09/2024 |
6.189.610 |
0,08%
|
3,662
|
3,629
|
3,667
|
3,658
|
