Koninklijke KPN NV (KPN)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 09/07/2025 |
8.525.177 |
0,10%
|
4,077
|
4,063
|
4,104
|
4,085
|
| 08/07/2025 |
12.893.327 |
-0,63%
|
4,095
|
4,069
|
4,104
|
4,081
|
| 07/07/2025 |
8.875.640 |
-0,32%
|
4,124
|
4,09
|
4,139
|
4,107
|
| 04/07/2025 |
4.801.269 |
0,88%
|
4,111
|
4,096
|
4,122
|
4,12
|
| 03/07/2025 |
10.691.794 |
-0,27%
|
4,094
|
4,044
|
4,106
|
4,084
|
| 02/07/2025 |
7.908.135 |
-1,06%
|
4,136
|
4,082
|
4,15
|
4,095
|
| 01/07/2025 |
8.558.496 |
0,07%
|
4,155
|
4,107
|
4,169
|
4,139
|
| 30/06/2025 |
13.568.451 |
0,41%
|
4,128
|
4,113
|
4,152
|
4,136
|
| 27/06/2025 |
9.869.347 |
-0,46%
|
4,137
|
4,119
|
4,17
|
4,119
|
| 26/06/2025 |
8.759.004 |
1,27%
|
4,135
|
4,117
|
4,149
|
4,138
|
| 25/06/2025 |
11.827.609 |
-2,01%
|
4,16
|
4,081
|
4,17
|
4,086
|
| 24/06/2025 |
9.522.103 |
-0,02%
|
4,18
|
4,161
|
4,199
|
4,17
|
| 23/06/2025 |
9.188.940 |
0,36%
|
4,135
|
4,135
|
4,193
|
4,171
|
| 20/06/2025 |
27.515.601 |
0,24%
|
4,163
|
4,156
|
4,205
|
4,156
|
| 19/06/2025 |
10.783.299 |
-0,19%
|
4,162
|
4,146
|
4,201
|
4,146
|
| 18/06/2025 |
10.723.868 |
0,73%
|
4,131
|
4,123
|
4,178
|
4,154
|
| 17/06/2025 |
9.446.580 |
0,27%
|
4,087
|
4,078
|
4,138
|
4,124
|
| 16/06/2025 |
7.814.228 |
0,39%
|
4,085
|
4,06
|
4,137
|
4,113
|
| 13/06/2025 |
9.690.120 |
-1,11%
|
4,109
|
4,097
|
4,14
|
4,097
|
| 12/06/2025 |
9.353.901 |
0,80%
|
4,12
|
4,114
|
4,153
|
4,143
|
| 11/06/2025 |
12.462.545 |
-0,36%
|
4,113
|
4,097
|
4,122
|
4,11
|
| 10/06/2025 |
8.899.029 |
0,15%
|
4,123
|
4,11
|
4,145
|
4,125
|
| 09/06/2025 |
6.077.726 |
-0,34%
|
4,132
|
4,105
|
4,142
|
4,119
|
| 06/06/2025 |
8.269.488 |
-1,03%
|
4,183
|
4,133
|
4,19
|
4,133
|
| 05/06/2025 |
8.817.440 |
-0,24%
|
4,193
|
4,159
|
4,198
|
4,176
|
| 04/06/2025 |
8.562.980 |
0,70%
|
4,167
|
4,155
|
4,195
|
4,186
|
| 03/06/2025 |
10.133.684 |
-0,62%
|
4,20
|
4,143
|
4,203
|
4,157
|
| 02/06/2025 |
9.187.001 |
1,09%
|
4,152
|
4,152
|
4,193
|
4,183
|
| 30/05/2025 |
21.329.131 |
-0,05%
|
4,156
|
4,138
|
4,179
|
4,138
|
| 29/05/2025 |
6.835.260 |
0,02%
|
4,103
|
4,089
|
4,152
|
4,14
|
| 28/05/2025 |
6.446.234 |
-0,19%
|
4,168
|
4,138
|
4,175
|
4,139
|
| 27/05/2025 |
6.383.555 |
-0,38%
|
4,156
|
4,147
|
4,181
|
4,147
|
| 26/05/2025 |
3.716.176 |
0,43%
|
4,144
|
4,144
|
4,163
|
4,163
|
| 23/05/2025 |
7.879.878 |
-0,84%
|
4,165
|
4,129
|
4,173
|
4,145
|
| 22/05/2025 |
6.892.355 |
0,19%
|
4,159
|
4,152
|
4,182
|
4,18
|
| 21/05/2025 |
7.556.945 |
0,60%
|
4,15
|
4,143
|
4,18
|
4,172
|
| 20/05/2025 |
9.581.785 |
0,39%
|
4,139
|
4,125
|
4,152
|
4,147
|
| 19/05/2025 |
10.654.214 |
1,15%
|
4,115
|
4,076
|
4,135
|
4,131
|
| 16/05/2025 |
20.973.490 |
2,54%
|
4,008
|
4,002
|
4,088
|
4,084
|
| 15/05/2025 |
12.370.489 |
2,00%
|
3,912
|
3,897
|
3,983
|
3,983
|
| 14/05/2025 |
13.313.212 |
0,28%
|
3,879
|
3,87
|
3,933
|
3,905
|
| 13/05/2025 |
12.734.616 |
-0,84%
|
3,93
|
3,887
|
3,935
|
3,894
|
| 12/05/2025 |
18.889.399 |
-3,35%
|
4,049
|
3,901
|
4,057
|
3,927
|
| 09/05/2025 |
6.690.043 |
0,05%
|
4,07
|
4,045
|
4,083
|
4,063
|
| 08/05/2025 |
8.987.761 |
-1,72%
|
4,104
|
4,051
|
4,117
|
4,061
|
| 07/05/2025 |
9.646.859 |
0,98%
|
4,111
|
4,092
|
4,139
|
4,132
|
| 06/05/2025 |
9.674.469 |
0,44%
|
4,077
|
4,061
|
4,101
|
4,092
|
| 05/05/2025 |
8.453.848 |
1,02%
|
4,047
|
4,047
|
4,081
|
4,074
|
| 02/05/2025 |
12.426.967 |
-1,51%
|
4,093
|
4,02
|
4,115
|
4,033
|
| 30/04/2025 |
13.834.843 |
2,27%
|
4,03
|
4,011
|
4,095
|
4,095
|
| 29/04/2025 |
10.324.102 |
1,52%
|
3,97
|
3,948
|
4,013
|
4,004
|
| 28/04/2025 |
12.740.204 |
0,41%
|
3,95
|
3,906
|
3,954
|
3,944
|
| 25/04/2025 |
13.366.462 |
-2,26%
|
3,986
|
3,927
|
4,002
|
3,928
|
| 24/04/2025 |
13.639.262 |
-0,25%
|
4,05
|
3,992
|
4,056
|
4,019
|
| 23/04/2025 |
19.391.860 |
-0,05%
|
4,009
|
3,969
|
4,029
|
4,029
|
| 22/04/2025 |
14.000.707 |
1,87%
|
3,968
|
3,957
|
4,034
|
4,031
|
| 17/04/2025 |
10.634.192 |
0,22%
|
4,027
|
3,957
|
4,083
|
3,957
|
| 16/04/2025 |
8.438.745 |
0,65%
|
4,045
|
4,029
|
4,074
|
4,05
|
| 15/04/2025 |
11.662.733 |
1,39%
|
3,988
|
3,976
|
4,024
|
4,024
|
| 14/04/2025 |
10.725.989 |
1,12%
|
3,95
|
3,945
|
3,995
|
3,969
|
| 11/04/2025 |
18.165.722 |
2,11%
|
3,863
|
3,863
|
3,94
|
3,925
|
| 10/04/2025 |
20.627.574 |
0,63%
|
3,772
|
3,74
|
3,856
|
3,844
|
| 09/04/2025 |
12.929.666 |
-0,60%
|
3,774
|
3,754
|
3,83
|
3,82
|
| 08/04/2025 |
12.236.685 |
1,21%
|
3,822
|
3,745
|
3,848
|
3,843
|
| 07/04/2025 |
21.977.763 |
-4,02%
|
3,876
|
3,766
|
3,89
|
3,797
|
| 04/04/2025 |
14.596.578 |
-1,81%
|
4,027
|
3,95
|
4,073
|
3,956
|
| 03/04/2025 |
12.603.505 |
2,78%
|
3,931
|
3,931
|
4,033
|
4,029
|
| 02/04/2025 |
8.697.845 |
-0,18%
|
3,911
|
3,91
|
3,944
|
3,92
|
| 01/04/2025 |
11.218.034 |
0,26%
|
3,92
|
3,92
|
3,964
|
3,927
|
| 31/03/2025 |
15.857.437 |
0,13%
|
3,924
|
3,908
|
3,951
|
3,917
|
| 28/03/2025 |
9.663.063 |
1,19%
|
3,88
|
3,88
|
3,926
|
3,912
|
| 27/03/2025 |
9.578.792 |
1,10%
|
3,832
|
3,832
|
3,882
|
3,866
|
| 26/03/2025 |
8.166.867 |
0,63%
|
3,796
|
3,79
|
3,825
|
3,824
|
| 25/03/2025 |
9.497.691 |
0,45%
|
3,785
|
3,783
|
3,813
|
3,80
|
| 24/03/2025 |
10.316.763 |
-0,97%
|
3,80
|
3,783
|
3,839
|
3,783
|
| 21/03/2025 |
18.709.243 |
1,73%
|
3,768
|
3,767
|
3,838
|
3,82
|
| 20/03/2025 |
12.446.136 |
-1,00%
|
3,79
|
3,755
|
3,803
|
3,755
|
| 19/03/2025 |
9.802.724 |
-0,05%
|
3,787
|
3,787
|
3,837
|
3,793
|
| 18/03/2025 |
9.732.164 |
0,29%
|
3,791
|
3,768
|
3,801
|
3,795
|
| 17/03/2025 |
9.598.259 |
0,85%
|
3,743
|
3,738
|
3,792
|
3,784
|
| 14/03/2025 |
9.107.058 |
-0,66%
|
3,779
|
3,741
|
3,784
|
3,752
|
| 13/03/2025 |
8.225.071 |
1,56%
|
3,722
|
3,722
|
3,78
|
3,777
|
| 12/03/2025 |
10.574.613 |
-0,93%
|
3,738
|
3,688
|
3,746
|
3,719
|
| 11/03/2025 |
12.131.633 |
-0,13%
|
3,743
|
3,743
|
3,817
|
3,754
|
| 10/03/2025 |
12.853.496 |
1,49%
|
3,734
|
3,708
|
3,788
|
3,759
|
| 07/03/2025 |
9.938.460 |
2,92%
|
3,632
|
3,609
|
3,714
|
3,704
|
| 06/03/2025 |
10.330.346 |
-0,22%
|
3,61
|
3,517
|
3,611
|
3,599
|
| 05/03/2025 |
11.309.156 |
-2,54%
|
3,689
|
3,607
|
3,689
|
3,607
|
| 04/03/2025 |
10.316.027 |
0,57%
|
3,67
|
3,664
|
3,727
|
3,701
|
| 03/03/2025 |
11.147.333 |
0,00%
|
3,696
|
3,648
|
3,699
|
3,68
|
| 28/02/2025 |
17.724.640 |
0,11%
|
3,683
|
3,676
|
3,714
|
3,68
|
| 27/02/2025 |
6.328.197 |
0,93%
|
3,626
|
3,621
|
3,678
|
3,676
|
| 26/02/2025 |
6.761.922 |
-0,63%
|
3,646
|
3,637
|
3,671
|
3,642
|
| 25/02/2025 |
12.979.388 |
2,12%
|
3,582
|
3,564
|
3,677
|
3,665
|
| 24/02/2025 |
9.842.866 |
2,34%
|
3,509
|
3,505
|
3,589
|
3,589
|
| 21/02/2025 |
10.938.200 |
0,69%
|
3,479
|
3,472
|
3,507
|
3,507
|
| 20/02/2025 |
6.238.569 |
-0,43%
|
3,505
|
3,468
|
3,507
|
3,483
|
| 19/02/2025 |
10.172.640 |
0,58%
|
3,48
|
3,48
|
3,513
|
3,498
|
| 18/02/2025 |
5.875.218 |
0,35%
|
3,468
|
3,446
|
3,482
|
3,478
|
| 17/02/2025 |
4.643.521 |
-0,89%
|
3,495
|
3,46
|
3,50
|
3,466
|
