Koninklijke KPN NV (KPN)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 05/03/2026 |
20.407.863 |
-0,36%
|
4,723
|
4,703
|
4,768
|
4,704
|
| 04/03/2026 |
15.707.290 |
-1,03%
|
4,787
|
4,716
|
4,814
|
4,721
|
| 03/03/2026 |
14.338.647 |
-0,50%
|
4,783
|
4,709
|
4,805
|
4,77
|
| 02/03/2026 |
10.006.041 |
-0,15%
|
4,76
|
4,75
|
4,831
|
4,794
|
| 27/02/2026 |
27.977.734 |
2,54%
|
4,674
|
4,624
|
4,807
|
4,801
|
| 26/02/2026 |
16.609.119 |
-1,62%
|
4,748
|
4,667
|
4,752
|
4,682
|
| 25/02/2026 |
10.294.194 |
0,68%
|
4,722
|
4,714
|
4,768
|
4,759
|
| 24/02/2026 |
13.651.993 |
0,40%
|
4,70
|
4,696
|
4,757
|
4,727
|
| 23/02/2026 |
6.029.156 |
1,51%
|
4,665
|
4,647
|
4,708
|
4,708
|
| 20/02/2026 |
11.224.859 |
-0,15%
|
4,625
|
4,6165
|
4,662
|
4,638
|
| 19/02/2026 |
11.798.484 |
1,02%
|
4,606
|
4,582
|
4,688
|
4,645
|
| 18/02/2026 |
14.078.979 |
-1,10%
|
4,70
|
4,598
|
4,70
|
4,598
|
| 17/02/2026 |
9.471.832 |
-0,28%
|
4,67
|
4,649
|
4,71
|
4,649
|
| 16/02/2026 |
6.326.888 |
1,52%
|
4,598
|
4,584
|
4,666
|
4,662
|
| 13/02/2026 |
18.235.525 |
-1,86%
|
4,687
|
4,592
|
4,69
|
4,592
|
| 12/02/2026 |
10.269.020 |
0,41%
|
4,661
|
4,563
|
4,687
|
4,679
|
| 11/02/2026 |
12.333.886 |
3,08%
|
4,531
|
4,529
|
4,679
|
4,66
|
| 10/02/2026 |
8.329.262 |
0,04%
|
4,512
|
4,47
|
4,527
|
4,521
|
| 09/02/2026 |
9.235.967 |
0,94%
|
4,468
|
4,466
|
4,526
|
4,519
|
| 06/02/2026 |
9.618.577 |
0,61%
|
4,431
|
4,431
|
4,487
|
4,477
|
| 05/02/2026 |
12.189.498 |
0,14%
|
4,42
|
4,378
|
4,458
|
4,45
|
| 04/02/2026 |
18.848.667 |
4,64%
|
4,28
|
4,263
|
4,479
|
4,444
|
| 03/02/2026 |
9.517.773 |
1,41%
|
4,177
|
4,164
|
4,247
|
4,247
|
| 02/02/2026 |
12.176.993 |
1,95%
|
4,151
|
4,151
|
4,2145
|
4,188
|
| 30/01/2026 |
12.188.389 |
0,42%
|
4,11
|
4,072
|
4,131
|
4,108
|
| 29/01/2026 |
17.650.028 |
2,79%
|
3,982
|
3,974
|
4,123
|
4,091
|
| 28/01/2026 |
14.956.726 |
-0,62%
|
3,97
|
3,848
|
3,98
|
3,98
|
| 27/01/2026 |
16.634.707 |
1,73%
|
3,96
|
3,934
|
4,014
|
4,005
|
| 26/01/2026 |
7.118.582 |
1,26%
|
3,918
|
3,896
|
3,95
|
3,937
|
| 23/01/2026 |
6.877.925 |
0,67%
|
3,884
|
3,861
|
3,893
|
3,888
|
| 22/01/2026 |
12.472.116 |
1,45%
|
3,82
|
3,819
|
3,884
|
3,862
|
| 21/01/2026 |
9.618.674 |
-2,36%
|
3,882
|
3,807
|
3,908
|
3,807
|
| 20/01/2026 |
13.034.952 |
0,28%
|
3,899
|
3,88
|
3,931
|
3,899
|
| 19/01/2026 |
9.700.046 |
2,24%
|
3,818
|
3,81
|
3,914
|
3,888
|
| 16/01/2026 |
8.406.040 |
0,16%
|
3,814
|
3,786
|
3,814
|
3,803
|
| 15/01/2026 |
9.702.666 |
-0,39%
|
3,82
|
3,751
|
3,82
|
3,797
|
| 14/01/2026 |
14.779.817 |
0,53%
|
3,78
|
3,78
|
3,824
|
3,812
|
| 13/01/2026 |
7.940.675 |
-1,15%
|
3,84
|
3,781
|
3,84
|
3,792
|
| 12/01/2026 |
8.753.472 |
-0,60%
|
3,859
|
3,833
|
3,87
|
3,836
|
| 09/01/2026 |
7.947.747 |
-0,85%
|
3,887
|
3,839
|
3,887
|
3,859
|
| 08/01/2026 |
6.975.864 |
0,96%
|
3,863
|
3,834
|
3,917
|
3,892
|
| 07/01/2026 |
14.099.756 |
-1,81%
|
3,927
|
3,834
|
3,935
|
3,855
|
| 06/01/2026 |
9.780.846 |
-0,78%
|
3,961
|
3,926
|
3,985
|
3,926
|
| 05/01/2026 |
6.198.511 |
-0,35%
|
3,976
|
3,921
|
3,976
|
3,957
|
| 02/01/2026 |
8.366.166 |
-0,13%
|
3,98
|
3,939
|
3,985
|
3,971
|
| 31/12/2025 |
3.787.783 |
0,05%
|
3,982
|
3,974
|
3,994
|
3,976
|
| 30/12/2025 |
5.420.437 |
0,08%
|
3,97
|
3,966
|
3,988
|
3,974
|
| 29/12/2025 |
7.390.986 |
0,56%
|
3,95
|
3,942
|
3,988
|
3,971
|
| 23/12/2025 |
4.863.471 |
0,28%
|
3,931
|
3,928
|
3,961
|
3,952
|
| 22/12/2025 |
6.644.245 |
0,10%
|
3,919
|
3,90
|
3,941
|
3,941
|
| 19/12/2025 |
23.278.123 |
-0,51%
|
3,95
|
3,919
|
3,959
|
3,937
|
| 18/12/2025 |
9.791.106 |
-0,18%
|
3,963
|
3,949
|
3,996
|
3,957
|
| 17/12/2025 |
10.189.363 |
1,72%
|
3,90
|
3,89
|
3,989
|
3,964
|
| 16/12/2025 |
12.560.352 |
-0,87%
|
3,945
|
3,887
|
3,945
|
3,897
|
| 15/12/2025 |
8.379.783 |
0,56%
|
3,905
|
3,894
|
3,944
|
3,931
|
| 12/12/2025 |
9.514.514 |
1,22%
|
3,867
|
3,847
|
3,909
|
3,909
|
| 11/12/2025 |
6.829.327 |
-0,64%
|
3,888
|
3,862
|
3,898
|
3,862
|
| 10/12/2025 |
6.785.123 |
-0,23%
|
3,889
|
3,858
|
3,899
|
3,887
|
| 09/12/2025 |
7.590.969 |
-0,13%
|
3,887
|
3,882
|
3,922
|
3,896
|
| 08/12/2025 |
7.939.942 |
-0,84%
|
3,928
|
3,889
|
3,934
|
3,901
|
| 05/12/2025 |
8.385.257 |
-0,88%
|
3,958
|
3,931
|
3,978
|
3,934
|
| 04/12/2025 |
7.959.568 |
0,43%
|
3,937
|
3,937
|
3,983
|
3,969
|
| 03/12/2025 |
9.117.272 |
-0,10%
|
3,951
|
3,932
|
3,961
|
3,952
|
| 02/12/2025 |
6.460.092 |
0,33%
|
3,96
|
3,935
|
3,964
|
3,956
|
| 01/12/2025 |
8.614.767 |
0,08%
|
3,951
|
3,925
|
3,958
|
3,943
|
| 28/11/2025 |
7.870.141 |
-1,18%
|
3,908
|
3,908
|
3,967
|
3,94
|
| 27/11/2025 |
4.375.832 |
-0,08%
|
3,982
|
3,969
|
3,993
|
3,987
|
| 26/11/2025 |
8.182.105 |
0,43%
|
3,972
|
3,957
|
3,995
|
3,99
|
| 25/11/2025 |
7.653.673 |
0,84%
|
3,939
|
3,923
|
3,983
|
3,973
|
| 24/11/2025 |
23.271.743 |
0,25%
|
3,944
|
3,911
|
3,948
|
3,94
|
| 21/11/2025 |
12.950.798 |
2,08%
|
3,862
|
3,852
|
3,934
|
3,93
|
| 20/11/2025 |
7.326.652 |
0,31%
|
3,845
|
3,82
|
3,85
|
3,85
|
| 19/11/2025 |
9.232.693 |
-0,85%
|
3,877
|
3,838
|
3,884
|
3,838
|
| 18/11/2025 |
7.593.859 |
-0,87%
|
3,893
|
3,861
|
3,893
|
3,871
|
| 17/11/2025 |
5.384.822 |
-0,56%
|
3,921
|
3,866
|
3,924
|
3,905
|
| 14/11/2025 |
7.794.611 |
-0,91%
|
3,967
|
3,904
|
3,968
|
3,927
|
| 13/11/2025 |
8.973.630 |
1,10%
|
3,906
|
3,903
|
3,963
|
3,963
|
| 12/11/2025 |
5.109.816 |
-0,53%
|
3,95
|
3,92
|
3,953
|
3,92
|
| 11/11/2025 |
5.702.162 |
0,92%
|
3,922
|
3,909
|
3,944
|
3,941
|
| 10/11/2025 |
6.267.822 |
-0,84%
|
3,90
|
3,895
|
3,931
|
3,905
|
| 07/11/2025 |
9.598.813 |
1,50%
|
3,895
|
3,857
|
3,939
|
3,938
|
| 06/11/2025 |
12.907.175 |
-0,49%
|
3,918
|
3,809
|
3,921
|
3,88
|
| 05/11/2025 |
11.028.320 |
-1,47%
|
4,019
|
3,897
|
4,045
|
3,899
|
| 04/11/2025 |
6.422.469 |
0,20%
|
3,945
|
3,897
|
3,969
|
3,957
|
| 03/11/2025 |
7.913.307 |
-1,72%
|
4,026
|
3,935
|
4,041
|
3,949
|
| 31/10/2025 |
8.769.422 |
-0,47%
|
4,045
|
3,98
|
4,048
|
4,018
|
| 30/10/2025 |
8.649.252 |
0,52%
|
4,011
|
3,993
|
4,041
|
4,037
|
| 29/10/2025 |
6.854.955 |
-2,26%
|
4,11
|
4,009
|
4,111
|
4,016
|
| 28/10/2025 |
10.530.306 |
0,44%
|
4,032
|
3,997
|
4,124
|
4,109
|
| 27/10/2025 |
7.663.504 |
-0,90%
|
4,144
|
4,083
|
4,149
|
4,091
|
| 24/10/2025 |
6.743.368 |
-0,05%
|
4,094
|
4,072
|
4,134
|
4,128
|
| 23/10/2025 |
5.399.580 |
-0,43%
|
4,147
|
4,123
|
4,166
|
4,13
|
| 22/10/2025 |
8.886.734 |
1,15%
|
4,114
|
4,093
|
4,149
|
4,148
|
| 21/10/2025 |
5.049.831 |
0,24%
|
4,095
|
4,081
|
4,122
|
4,101
|
| 20/10/2025 |
4.706.777 |
-0,22%
|
4,098
|
4,086
|
4,122
|
4,091
|
| 17/10/2025 |
6.631.189 |
0,99%
|
4,071
|
4,035
|
4,105
|
4,10
|
| 16/10/2025 |
6.057.324 |
0,30%
|
4,053
|
4,03
|
4,061
|
4,06
|
| 15/10/2025 |
8.900.323 |
-0,03%
|
4,028
|
4,006
|
4,067
|
4,048
|
| 14/10/2025 |
9.684.432 |
0,60%
|
4,034
|
4,032
|
4,107
|
4,049
|
| 13/10/2025 |
4.832.850 |
-0,72%
|
4,07
|
4,016
|
4,07
|
4,025
|
