Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25/07/2022	557.766	7,01%	37,76	36,84	40,44	40,28
22/07/2022	405.096	-2,36%	37,77	37,10	39,6288	37,65
21/07/2022	460.466	0,42%	37,77	36,38	38,60	38,55
20/07/2022	445.905	0,68%	37,77	37,60	38,48	38,40
19/07/2022	456.724	4,41%	36,47	36,3366	38,65	38,14
18/07/2022	588.169	4,37%	33,84	35,99	37,53	36,56
15/07/2022	334.206	3,09%	33,84	33,08	35,095	35,03
14/07/2022	427.152	3,00%	32,00	31,90	34,005	33,98
13/07/2022	277.791	3,29%	31,65	30,99	33,45	33,01
12/07/2022	293.597	-1,02%	31,53	30,44	32,06	31,96
11/07/2022	438.751	-2,18%	32,43	32,00	33,3452	32,29
08/07/2022	353.213	2,42%	32,43	31,81	33,5096	33,00
07/07/2022	627.814	10,04%	30,155	30,04	32,55	32,22
06/07/2022	1.542.015	-10,84%	33,39	28,50	32,33	29,29
05/07/2022	654.386	-1,01%	33,39	31,57	33,25	32,86
04/07/2022	521.476	-1,01%	34,32	32,26	34,49	34,17