Scorpio Tankers Inc (STNG)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 18/02/2025 |
523.326 |
-0,79%
|
47,25
|
43,32
|
44,72
|
43,78
|
| 17/02/2025 |
0 |
-1,19%
|
47,25
|
43,32
|
46,50
|
44,13
|
| 14/02/2025 |
458.309 |
-1,19%
|
47,25
|
43,32
|
46,50
|
44,135
|
| 13/02/2025 |
950.945 |
-6,69%
|
47,25
|
44,01
|
48,76
|
44,66
|
| 12/02/2025 |
454.709 |
-0,66%
|
48,40
|
47,47
|
49,2405
|
47,86
|
| 11/02/2025 |
287.525 |
0,19%
|
47,59
|
47,76
|
48,70
|
48,18
|
| 10/02/2025 |
542.137 |
2,12%
|
47,59
|
46,45
|
48,47
|
48,09
|
| 07/02/2025 |
406.837 |
-3,19%
|
49,83
|
47,035
|
49,18
|
47,09
|
| 06/02/2025 |
295.296 |
-1,98%
|
49,565
|
47,40
|
50,00
|
48,64
|
| 05/02/2025 |
326.379 |
-0,98%
|
49,565
|
49,059
|
50,3727
|
49,62
|
| 04/02/2025 |
539.742 |
4,51%
|
47,51
|
46,95
|
51,12
|
50,11
|
| 03/02/2025 |
339.591 |
0,69%
|
46,98
|
46,85
|
48,31
|
47,95
|
| 31/01/2025 |
317.857 |
-0,65%
|
46,685
|
47,0525
|
48,96
|
47,62
|
| 30/01/2025 |
389.111 |
0,31%
|
46,685
|
47,32
|
48,295
|
47,93
|
| 29/01/2025 |
401.226 |
3,04%
|
46,685
|
46,69
|
48,06
|
47,78
|
| 28/01/2025 |
315.951 |
-0,69%
|
47,105
|
45,90
|
47,655
|
46,37
|
| 27/01/2025 |
343.007 |
0,47%
|
47,105
|
46,67
|
48,0196
|
46,69
|
| 24/01/2025 |
451.765 |
-2,62%
|
47,75
|
45,44
|
47,875
|
46,47
|
| 23/01/2025 |
300.638 |
-0,08%
|
47,995
|
47,12
|
48,54
|
47,72
|
| 22/01/2025 |
607.018 |
-0,17%
|
47,96
|
47,0023
|
48,90
|
47,76
|
| 21/01/2025 |
1.103.874 |
-9,43%
|
52,14
|
47,805
|
52,34
|
47,84
|
| 20/01/2025 |
0 |
-2,94%
|
51,85
|
51,91
|
53,905
|
52,82
|
| 17/01/2025 |
557.270 |
-2,94%
|
51,85
|
51,91
|
53,905
|
52,82
|
| 16/01/2025 |
445.844 |
-3,65%
|
51,85
|
54,07
|
55,98
|
54,42
|
| 15/01/2025 |
400.632 |
0,23%
|
51,85
|
55,14
|
56,58
|
56,48
|
| 14/01/2025 |
502.426 |
-0,48%
|
51,85
|
54,90
|
56,51
|
56,35
|
| 13/01/2025 |
861.637 |
3,23%
|
51,85
|
54,39
|
56,725
|
56,62
|
| 09/01/2025 |
465.035 |
-0,89%
|
51,85
|
51,19
|
54,85
|
54,85
|
| 08/01/2025 |
417.754 |
-0,89%
|
51,85
|
51,19
|
52,65
|
52,39
|
| 07/01/2025 |
831.551 |
9,74%
|
49,21
|
49,21
|
53,14
|
52,86
|
| 06/01/2025 |
313.151 |
-1,41%
|
49,73
|
47,84
|
50,02
|
48,17
|
| 03/01/2025 |
412.731 |
-2,34%
|
49,635
|
48,29
|
50,1696
|
48,86
|
| 02/01/2025 |
325.040 |
0,68%
|
49,635
|
49,65
|
51,1863
|
50,03
|
| 31/12/2024 |
0 |
2,03%
|
49,635
|
48,75
|
50,37
|
49,69
|
| 30/12/2024 |
253.798 |
-1,64%
|
49,635
|
48,315
|
49,81
|
49,70
|
| 27/12/2024 |
554.260 |
0,57%
|
49,635
|
48,225
|
49,81
|
49,51
|
| 26/12/2024 |
283.616 |
-1,09%
|
49,635
|
48,86
|
49,946
|
49,23
|
| 24/12/2024 |
0 |
1,24%
|
49,67
|
48,77
|
50,5999
|
49,77
|
| 23/12/2024 |
713.878 |
3,52%
|
46,87
|
47,40
|
49,33
|
49,16
|
| 20/12/2024 |
268.417 |
0,52%
|
46,87
|
46,64
|
48,16
|
47,49
|
| 19/12/2024 |
365.192 |
-1,93%
|
48,34
|
46,73
|
48,33
|
47,24
|
| 18/12/2024 |
0 |
2,16%
|
48,095
|
47,54
|
48,76
|
48,17
|
| 17/12/2024 |
503.935 |
-0,70%
|
47,29
|
45,935
|
47,35
|
47,15
|
| 16/12/2024 |
542.373 |
-1,72%
|
47,29
|
47,03
|
48,06
|
47,48
|
| 13/12/2024 |
319.496 |
2,29%
|
47,33
|
46,97
|
48,54
|
48,31
|
| 12/12/2024 |
327.932 |
-1,40%
|
49,26
|
46,66
|
47,48
|
47,23
|
| 11/12/2024 |
296.794 |
-2,17%
|
49,26
|
47,8006
|
49,25
|
47,90
|
| 10/12/2024 |
213.337 |
0,18%
|
49,375
|
47,96
|
49,46
|
48,96
|
| 09/12/2024 |
260.525 |
0,14%
|
49,375
|
48,65
|
49,7799
|
48,87
|
| 06/12/2024 |
291.342 |
-1,51%
|
49,34
|
48,13
|
49,51
|
48,80
|
| 05/12/2024 |
257.369 |
-1,24%
|
50,555
|
49,39
|
50,60
|
49,55
|
| 04/12/2024 |
530.956 |
-3,09%
|
51,75
|
50,13
|
52,30
|
50,17
|
| 03/12/2024 |
376.925 |
3,19%
|
50,85
|
49,91
|
52,22
|
51,77
|
| 02/12/2024 |
512.477 |
-0,93%
|
50,68
|
49,19
|
50,785
|
50,19
|
| 29/11/2024 |
273.584 |
1,03%
|
50,01
|
49,98
|
51,21
|
50,66
|
| 28/11/2024 |
299.140 |
-0,80%
|
50,43
|
50,18
|
51,90
|
50,69
|
| 27/11/2024 |
282.038 |
-1,02%
|
50,75
|
50,18
|
52,66
|
50,80
|
| 26/11/2024 |
432.617 |
-1,06%
|
52,44
|
50,925
|
53,00
|
51,21
|
| 25/11/2024 |
424.604 |
-1,86%
|
52,74
|
51,4401
|
53,00
|
51,76
|
| 22/11/2024 |
280.013 |
0,44%
|
53,94
|
52,0746
|
54,05
|
52,74
|
| 21/11/2024 |
461.123 |
-3,22%
|
56,105
|
52,0746
|
56,55
|
52,51
|
| 20/11/2024 |
382.398 |
-1,85%
|
56,00
|
54,38
|
56,55
|
54,67
|
| 19/11/2024 |
380.498 |
1,66%
|
54,395
|
53,55
|
55,92
|
55,70
|
| 18/11/2024 |
435.535 |
1,97%
|
53,99
|
53,55
|
54,80
|
54,79
|
| 15/11/2024 |
365.150 |
-2,26%
|
54,46
|
53,44
|
55,40
|
53,73
|
| 14/11/2024 |
752.064 |
1,50%
|
52,915
|
52,70
|
55,39
|
54,97
|
| 13/11/2024 |
604.502 |
1,96%
|
53,12
|
52,70
|
55,11
|
54,16
|
| 12/11/2024 |
407.342 |
-2,66%
|
54,66
|
52,81
|
54,93
|
53,12
|
| 11/11/2024 |
301.322 |
-0,18%
|
55,10
|
53,975
|
55,10
|
54,57
|
| 08/11/2024 |
458.034 |
-1,41%
|
57,14
|
53,57
|
57,88
|
54,67
|
| 07/11/2024 |
507.885 |
-1,88%
|
56,50
|
55,11
|
57,88
|
55,45
|
| 06/11/2024 |
661.144 |
-1,71%
|
58,48
|
55,11
|
58,62
|
56,51
|
| 05/11/2024 |
259.151 |
%
|
58,48
|
57,05
|
58,62
|
57,49
|
| 04/11/2024 |
353.086 |
%
|
57,99
|
57,73
|
58,90
|
57,92
|
| 01/11/2024 |
395.124 |
%
|
58,33
|
57,81
|
59,094
|
58,39
|
| 31/10/2024 |
404.402 |
%
|
58,955
|
58,16
|
59,44
|
58,27
|
| 30/10/2024 |
613.193 |
%
|
58,955
|
57,15
|
59,155
|
58,07
|
| 29/10/2024 |
1.412.406 |
%
|
59,52
|
55,32
|
60,30
|
59,32
|
| 28/10/2024 |
442.737 |
%
|
61,10
|
60,60
|
61,525
|
60,95
|
| 25/10/2024 |
402.657 |
%
|
61,81
|
60,84
|
61,81
|
61,06
|
| 24/10/2024 |
903.553 |
%
|
62,17
|
61,21
|
62,64
|
61,61
|
| 23/10/2024 |
902.984 |
%
|
62,17
|
61,21
|
62,64
|
61,58
|
| 22/10/2024 |
334.073 |
%
|
67,22
|
64,75
|
66,17
|
64,76
|
| 21/10/2024 |
358.766 |
%
|
67,22
|
66,25
|
67,50
|
66,56
|
| 18/10/2024 |
442.725 |
%
|
67,265
|
65,862
|
67,4699
|
66,24
|
| 17/10/2024 |
439.565 |
%
|
67,265
|
65,862
|
67,4699
|
66,24
|
| 16/10/2024 |
861.206 |
%
|
67,08
|
66,65
|
68,4026
|
66,70
|
| 15/10/2024 |
809.707 |
%
|
68,25
|
66,68
|
68,4026
|
66,70
|
| 14/10/2024 |
381.367 |
%
|
70,56
|
69,23
|
70,35
|
69,55
|
| 11/10/2024 |
220.025 |
%
|
70,54
|
70,60
|
71,45
|
70,99
|
| 10/10/2024 |
218.096 |
%
|
71,15
|
70,60
|
71,45
|
70,99
|
| 09/10/2024 |
215.048 |
%
|
71,60
|
70,82
|
72,275
|
70,86
|
| 08/10/2024 |
251.962 |
%
|
73,225
|
71,095
|
72,92
|
72,84
|
| 07/10/2024 |
185.064 |
%
|
73,225
|
72,77
|
75,07
|
73,14
|
| 04/10/2024 |
221.667 |
%
|
73,15
|
72,53
|
74,67
|
72,94
|
| 03/10/2024 |
316.031 |
%
|
73,15
|
72,89
|
74,55
|
74,31
|
| 02/10/2024 |
550.395 |
%
|
72,26
|
72,12
|
73,37
|
73,26
|
| 01/10/2024 |
399.235 |
%
|
70,47
|
69,89
|
71,87
|
71,26
|
| 30/09/2024 |
235.483 |
%
|
71,55
|
70,34
|
71,89
|
71,30
|
| 27/09/2024 |
361.099 |
%
|
71,405
|
70,69
|
71,93
|
71,65
|
