Scorpio Tankers Inc (STNG)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 28/11/2024 |
299.140 |
-0,80%
|
50,43
|
50,18
|
51,90
|
50,69
|
| 27/11/2024 |
282.038 |
-1,02%
|
50,75
|
50,18
|
52,66
|
50,80
|
| 26/11/2024 |
432.617 |
-1,06%
|
52,44
|
50,925
|
53,00
|
51,21
|
| 25/11/2024 |
424.604 |
-1,86%
|
52,74
|
51,4401
|
53,00
|
51,76
|
| 22/11/2024 |
280.013 |
0,44%
|
53,94
|
52,0746
|
54,05
|
52,74
|
| 21/11/2024 |
461.123 |
-3,22%
|
56,105
|
52,0746
|
56,55
|
52,51
|
| 20/11/2024 |
382.398 |
-1,85%
|
56,00
|
54,38
|
56,55
|
54,67
|
| 19/11/2024 |
380.498 |
1,66%
|
54,395
|
53,55
|
55,92
|
55,70
|
| 18/11/2024 |
435.535 |
1,97%
|
53,99
|
53,55
|
54,80
|
54,79
|
| 15/11/2024 |
365.150 |
-2,26%
|
54,46
|
53,44
|
55,40
|
53,73
|
| 14/11/2024 |
752.064 |
1,50%
|
52,915
|
52,70
|
55,39
|
54,97
|
| 13/11/2024 |
604.502 |
1,96%
|
53,12
|
52,70
|
55,11
|
54,16
|
| 12/11/2024 |
407.342 |
-2,66%
|
54,66
|
52,81
|
54,93
|
53,12
|
| 11/11/2024 |
301.322 |
-0,18%
|
55,10
|
53,975
|
55,10
|
54,57
|
| 08/11/2024 |
458.034 |
-1,41%
|
57,14
|
53,57
|
57,88
|
54,67
|
| 07/11/2024 |
507.885 |
-1,88%
|
56,50
|
55,11
|
57,88
|
55,45
|
| 06/11/2024 |
661.144 |
-1,71%
|
58,48
|
55,11
|
58,62
|
56,51
|
| 05/11/2024 |
259.151 |
%
|
58,48
|
57,05
|
58,62
|
57,49
|
| 04/11/2024 |
353.086 |
%
|
57,99
|
57,73
|
58,90
|
57,92
|
| 01/11/2024 |
395.124 |
%
|
58,33
|
57,81
|
59,094
|
58,39
|
| 31/10/2024 |
404.402 |
%
|
58,955
|
58,16
|
59,44
|
58,27
|
| 30/10/2024 |
613.193 |
%
|
58,955
|
57,15
|
59,155
|
58,07
|
| 29/10/2024 |
1.412.406 |
%
|
59,52
|
55,32
|
60,30
|
59,32
|
| 28/10/2024 |
442.737 |
%
|
61,10
|
60,60
|
61,525
|
60,95
|
| 25/10/2024 |
402.657 |
%
|
61,81
|
60,84
|
61,81
|
61,06
|
| 24/10/2024 |
903.553 |
%
|
62,17
|
61,21
|
62,64
|
61,61
|
| 23/10/2024 |
902.984 |
%
|
62,17
|
61,21
|
62,64
|
61,58
|
| 22/10/2024 |
334.073 |
%
|
67,22
|
64,75
|
66,17
|
64,76
|
| 21/10/2024 |
358.766 |
%
|
67,22
|
66,25
|
67,50
|
66,56
|
| 18/10/2024 |
442.725 |
%
|
67,265
|
65,862
|
67,4699
|
66,24
|
| 17/10/2024 |
439.565 |
%
|
67,265
|
65,862
|
67,4699
|
66,24
|
| 16/10/2024 |
861.206 |
%
|
67,08
|
66,65
|
68,4026
|
66,70
|
| 15/10/2024 |
809.707 |
%
|
68,25
|
66,68
|
68,4026
|
66,70
|
| 14/10/2024 |
381.367 |
%
|
70,56
|
69,23
|
70,35
|
69,55
|
| 11/10/2024 |
220.025 |
%
|
70,54
|
70,60
|
71,45
|
70,99
|
| 10/10/2024 |
218.096 |
%
|
71,15
|
70,60
|
71,45
|
70,99
|
| 09/10/2024 |
215.048 |
%
|
71,60
|
70,82
|
72,275
|
70,86
|
| 08/10/2024 |
251.962 |
%
|
73,225
|
71,095
|
72,92
|
72,84
|
| 07/10/2024 |
185.064 |
%
|
73,225
|
72,77
|
75,07
|
73,14
|
| 04/10/2024 |
221.667 |
%
|
73,15
|
72,53
|
74,67
|
72,94
|
| 03/10/2024 |
316.031 |
%
|
73,15
|
72,89
|
74,55
|
74,31
|
| 02/10/2024 |
550.395 |
%
|
72,26
|
72,12
|
73,37
|
73,26
|
| 01/10/2024 |
399.235 |
%
|
70,47
|
69,89
|
71,87
|
71,26
|
| 30/09/2024 |
235.483 |
%
|
71,55
|
70,34
|
71,89
|
71,30
|
| 27/09/2024 |
361.099 |
%
|
71,405
|
70,69
|
71,93
|
71,65
|
| 26/09/2024 |
268.271 |
%
|
70,47
|
69,365
|
70,60
|
69,86
|
| 25/09/2024 |
255.083 |
%
|
70,60
|
69,365
|
70,60
|
69,49
|
| 24/09/2024 |
365.062 |
%
|
70,60
|
69,50
|
71,9201
|
71,00
|
| 23/09/2024 |
242.305 |
%
|
68,17
|
68,09
|
69,85
|
69,72
|
| 20/09/2024 |
405.625 |
%
|
70,625
|
67,72
|
68,82
|
68,26
|
| 19/09/2024 |
177.002 |
%
|
70,625
|
69,48
|
71,00
|
70,47
|
| 18/09/2024 |
193.752 |
%
|
69,91
|
69,10
|
70,31
|
69,45
|
| 17/09/2024 |
170.986 |
%
|
69,10
|
68,65
|
69,7183
|
69,56
|
| 16/09/2024 |
224.885 |
%
|
68,50
|
67,94
|
68,85
|
68,68
|
| 13/09/2024 |
180.754 |
%
|
68,10
|
67,78
|
68,88
|
68,02
|
| 12/09/2024 |
250.731 |
%
|
67,55
|
65,96
|
67,09
|
67,04
|
| 11/09/2024 |
222.988 |
%
|
67,12
|
65,96
|
67,09
|
67,04
|
| 10/09/2024 |
344.377 |
%
|
68,79
|
66,06
|
68,95
|
66,41
|
| 09/09/2024 |
236.259 |
%
|
67,27
|
67,12
|
69,0032
|
68,53
|
| 06/09/2024 |
320.870 |
%
|
68,42
|
67,64
|
69,01
|
67,71
|
| 05/09/2024 |
280.989 |
%
|
68,84
|
67,985
|
69,08
|
68,33
|
| 04/09/2024 |
314.073 |
%
|
67,96
|
67,685
|
69,01
|
68,50
|
| 03/09/2024 |
337.630 |
%
|
70,60
|
67,97
|
70,60
|
67,99
|
| 30/08/2024 |
161.999 |
%
|
70,91
|
71,01
|
72,00
|
71,54
|
| 29/08/2024 |
134.080 |
%
|
70,90
|
69,82
|
70,92
|
70,64
|
| 28/08/2024 |
176.778 |
%
|
71,01
|
69,82
|
70,98
|
70,44
|
| 27/08/2024 |
134.311 |
%
|
71,01
|
70,75
|
71,55
|
71,42
|
| 26/08/2024 |
263.090 |
%
|
71,42
|
70,85
|
72,34
|
71,11
|
| 23/08/2024 |
364.671 |
%
|
70,845
|
70,16
|
71,5282
|
70,51
|
| 22/08/2024 |
263.991 |
%
|
71,25
|
70,365
|
71,27
|
70,45
|
| 21/08/2024 |
390.532 |
%
|
71,25
|
70,70
|
71,87
|
70,80
|
| 20/08/2024 |
292.363 |
%
|
72,23
|
70,945
|
72,35
|
70,96
|
| 19/08/2024 |
353.101 |
%
|
73,94
|
72,56
|
74,48
|
72,75
|
| 16/08/2024 |
211.587 |
%
|
74,61
|
73,33
|
74,8005
|
73,44
|
| 15/08/2024 |
186.631 |
%
|
73,59
|
73,72
|
75,26
|
74,52
|
| 14/08/2024 |
194.234 |
%
|
73,59
|
72,78
|
74,34
|
73,52
|
| 13/08/2024 |
160.647 |
%
|
74,50
|
73,845
|
75,37
|
74,64
|
| 12/08/2024 |
158.084 |
%
|
74,30
|
73,845
|
75,37
|
74,64
|
| 09/08/2024 |
294.439 |
%
|
73,56
|
73,58
|
74,72
|
74,27
|
| 08/08/2024 |
307.439 |
%
|
74,30
|
72,62
|
75,645
|
71,90
|
| 07/08/2024 |
303.519 |
%
|
74,82
|
72,62
|
75,645
|
73,65
|
| 06/08/2024 |
318.647 |
%
|
71,86
|
70,4407
|
74,40
|
74,18
|
| 05/08/2024 |
628.106 |
%
|
74,64
|
69,08
|
73,24
|
71,80
|
| 02/08/2024 |
504.223 |
%
|
74,64
|
73,5593
|
74,85
|
74,14
|
| 01/08/2024 |
359.866 |
%
|
77,36
|
74,8414
|
77,64
|
76,49
|
| 31/07/2024 |
357.144 |
%
|
77,44
|
76,11
|
77,834
|
76,68
|
| 30/07/2024 |
542.281 |
%
|
75,07
|
75,225
|
77,74
|
76,87
|
| 29/07/2024 |
469.850 |
%
|
75,07
|
74,02
|
75,57
|
74,48
|
| 26/07/2024 |
254.861 |
%
|
73,54
|
72,41
|
73,88
|
72,69
|
| 25/07/2024 |
292.355 |
%
|
74,93
|
73,44
|
75,03
|
73,46
|
| 24/07/2024 |
277.051 |
%
|
76,36
|
74,535
|
76,71
|
74,98
|
| 23/07/2024 |
328.967 |
%
|
76,54
|
75,7701
|
77,2599
|
76,56
|
| 22/07/2024 |
749.856 |
%
|
75,63
|
75,4503
|
78,255
|
77,59
|
| 19/07/2024 |
456.825 |
%
|
75,78
|
73,74
|
75,555
|
75,35
|
| 18/07/2024 |
579.313 |
%
|
75,78
|
75,54
|
77,58
|
75,79
|
| 17/07/2024 |
300.210 |
%
|
77,41
|
75,54
|
77,58
|
75,79
|
| 16/07/2024 |
238.919 |
%
|
77,46
|
76,7385
|
77,74
|
77,60
|
| 15/07/2024 |
229.877 |
%
|
77,13
|
76,55
|
77,9599
|
77,58
|
| 12/07/2024 |
440.853 |
%
|
78,45
|
75,61
|
79,00
|
76,41
|
| 11/07/2024 |
276.308 |
%
|
78,45
|
76,89
|
78,51
|
78,24
|
