Scorpio Tankers Inc (STNG)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 23/04/2025 |
263.589 |
2,21%
|
34,53
|
33,64
|
35,3788
|
35,21
|
| 22/04/2025 |
380.909 |
0,88%
|
35,09
|
33,63
|
35,24
|
34,45
|
| 21/04/2025 |
279.932 |
-3,34%
|
35,30
|
34,07
|
35,30
|
34,15
|
| 17/04/2025 |
199.159 |
3,52%
|
33,80
|
33,21
|
35,35
|
35,33
|
| 16/04/2025 |
254.486 |
1,61%
|
34,48
|
33,21
|
34,50
|
34,13
|
| 15/04/2025 |
374.828 |
-2,16%
|
35,67
|
33,55
|
34,32
|
33,59
|
| 14/04/2025 |
361.298 |
-3,81%
|
35,67
|
34,30
|
35,53
|
34,33
|
| 11/04/2025 |
399.347 |
7,21%
|
33,92
|
33,77
|
35,8394
|
35,69
|
| 10/04/2025 |
416.679 |
-3,23%
|
33,95
|
32,60
|
33,905
|
33,29
|
| 09/04/2025 |
521.896 |
3,27%
|
33,17
|
32,48
|
35,4099
|
34,40
|
| 08/04/2025 |
701.090 |
-5,68%
|
32,08
|
32,70
|
36,0999
|
33,30
|
| 07/04/2025 |
1.202.210 |
10,99%
|
32,08
|
31,6171
|
35,89
|
35,36
|
| 04/04/2025 |
913.224 |
-7,36%
|
32,08
|
30,675
|
32,62
|
31,86
|
| 03/04/2025 |
510.968 |
-8,12%
|
36,12
|
34,285
|
36,48
|
34,39
|
| 02/04/2025 |
354.902 |
-1,76%
|
37,775
|
37,0749
|
38,5941
|
37,43
|
| 01/04/2025 |
427.099 |
1,38%
|
37,54
|
37,28
|
38,5941
|
38,10
|
| 31/03/2025 |
426.465 |
-1,83%
|
38,05
|
37,15
|
38,195
|
37,58
|
| 28/03/2025 |
633.151 |
0,60%
|
38,05
|
37,26
|
38,45
|
38,28
|
| 27/03/2025 |
348.398 |
-3,21%
|
39,34
|
37,86
|
38,86
|
38,05
|
| 26/03/2025 |
424.503 |
0,41%
|
39,34
|
38,90
|
39,75
|
39,28
|
| 25/03/2025 |
332.357 |
-2,15%
|
40,62
|
38,96
|
40,79
|
39,12
|
| 24/03/2025 |
452.037 |
0,83%
|
39,40
|
39,05
|
40,263
|
39,98
|
| 21/03/2025 |
658.577 |
-6,00%
|
41,69
|
39,62
|
41,94
|
39,65
|
| 20/03/2025 |
330.125 |
1,54%
|
40,95
|
40,755
|
42,2666
|
42,18
|
| 19/03/2025 |
356.669 |
1,86%
|
40,75
|
40,98
|
42,09
|
41,54
|
| 18/03/2025 |
502.748 |
1,23%
|
40,75
|
40,40
|
41,445
|
40,78
|
| 17/03/2025 |
245.865 |
1,85%
|
40,285
|
39,98
|
41,22
|
40,30
|
| 14/03/2025 |
333.881 |
2,09%
|
38,75
|
38,71
|
39,70
|
39,57
|
| 13/03/2025 |
289.930 |
1,89%
|
38,395
|
38,39
|
39,335
|
38,76
|
| 12/03/2025 |
687.265 |
-0,08%
|
38,01
|
37,46
|
38,195
|
38,04
|
| 11/03/2025 |
411.618 |
-0,99%
|
38,53
|
37,165
|
38,84
|
38,07
|
| 10/03/2025 |
323.859 |
-2,90%
|
39,25
|
38,2866
|
39,34
|
38,45
|
| 07/03/2025 |
336.676 |
0,10%
|
40,05
|
39,52
|
40,63
|
39,66
|
| 06/03/2025 |
456.494 |
1,94%
|
40,05
|
39,38
|
40,41
|
39,62
|
| 05/03/2025 |
511.592 |
-0,25%
|
39,76
|
38,69
|
40,19
|
39,26
|
| 04/03/2025 |
590.089 |
0,03%
|
39,05
|
38,03
|
40,16
|
39,36
|
| 03/03/2025 |
704.472 |
-1,47%
|
40,55
|
38,95
|
41,12
|
39,35
|
| 28/02/2025 |
512.559 |
1,07%
|
40,91
|
39,57
|
41,09
|
39,85
|
| 27/02/2025 |
666.195 |
-3,26%
|
40,91
|
38,56
|
41,04
|
39,43
|
| 26/02/2025 |
389.124 |
-0,97%
|
41,27
|
40,475
|
41,665
|
40,76
|
| 25/02/2025 |
297.016 |
-1,88%
|
41,97
|
41,02
|
42,39
|
41,16
|
| 24/02/2025 |
391.231 |
1,75%
|
42,00
|
41,565
|
42,13
|
41,95
|
| 21/02/2025 |
310.186 |
-2,81%
|
42,00
|
41,07
|
42,77
|
41,23
|
| 20/02/2025 |
354.481 |
-1,05%
|
42,00
|
41,79
|
42,7557
|
42,42
|
| 19/02/2025 |
379.132 |
-2,08%
|
43,625
|
42,57
|
44,385
|
42,87
|
| 18/02/2025 |
523.326 |
-0,79%
|
47,25
|
43,32
|
44,72
|
43,78
|
| 17/02/2025 |
0 |
-1,19%
|
47,25
|
43,32
|
46,50
|
44,13
|
| 14/02/2025 |
458.309 |
-1,19%
|
47,25
|
43,32
|
46,50
|
44,135
|
| 13/02/2025 |
950.945 |
-6,69%
|
47,25
|
44,01
|
48,76
|
44,66
|
| 12/02/2025 |
454.709 |
-0,66%
|
48,40
|
47,47
|
49,2405
|
47,86
|
| 11/02/2025 |
287.525 |
0,19%
|
47,59
|
47,76
|
48,70
|
48,18
|
| 10/02/2025 |
542.137 |
2,12%
|
47,59
|
46,45
|
48,47
|
48,09
|
| 07/02/2025 |
406.837 |
-3,19%
|
49,83
|
47,035
|
49,18
|
47,09
|
| 06/02/2025 |
295.296 |
-1,98%
|
49,565
|
47,40
|
50,00
|
48,64
|
| 05/02/2025 |
326.379 |
-0,98%
|
49,565
|
49,059
|
50,3727
|
49,62
|
| 04/02/2025 |
539.742 |
4,51%
|
47,51
|
46,95
|
51,12
|
50,11
|
| 03/02/2025 |
339.591 |
0,69%
|
46,98
|
46,85
|
48,31
|
47,95
|
| 31/01/2025 |
317.857 |
-0,65%
|
46,685
|
47,0525
|
48,96
|
47,62
|
| 30/01/2025 |
389.111 |
0,31%
|
46,685
|
47,32
|
48,295
|
47,93
|
| 29/01/2025 |
401.226 |
3,04%
|
46,685
|
46,69
|
48,06
|
47,78
|
| 28/01/2025 |
315.951 |
-0,69%
|
47,105
|
45,90
|
47,655
|
46,37
|
| 27/01/2025 |
343.007 |
0,47%
|
47,105
|
46,67
|
48,0196
|
46,69
|
| 24/01/2025 |
451.765 |
-2,62%
|
47,75
|
45,44
|
47,875
|
46,47
|
| 23/01/2025 |
300.638 |
-0,08%
|
47,995
|
47,12
|
48,54
|
47,72
|
| 22/01/2025 |
607.018 |
-0,17%
|
47,96
|
47,0023
|
48,90
|
47,76
|
| 21/01/2025 |
1.103.874 |
-9,43%
|
52,14
|
47,805
|
52,34
|
47,84
|
| 20/01/2025 |
0 |
-2,94%
|
51,85
|
51,91
|
53,905
|
52,82
|
| 17/01/2025 |
557.270 |
-2,94%
|
51,85
|
51,91
|
53,905
|
52,82
|
| 16/01/2025 |
445.844 |
-3,65%
|
51,85
|
54,07
|
55,98
|
54,42
|
| 15/01/2025 |
400.632 |
0,23%
|
51,85
|
55,14
|
56,58
|
56,48
|
| 14/01/2025 |
502.426 |
-0,48%
|
51,85
|
54,90
|
56,51
|
56,35
|
| 13/01/2025 |
861.637 |
3,23%
|
51,85
|
54,39
|
56,725
|
56,62
|
| 09/01/2025 |
465.035 |
-0,89%
|
51,85
|
51,19
|
54,85
|
54,85
|
| 08/01/2025 |
417.754 |
-0,89%
|
51,85
|
51,19
|
52,65
|
52,39
|
| 07/01/2025 |
831.551 |
9,74%
|
49,21
|
49,21
|
53,14
|
52,86
|
| 06/01/2025 |
313.151 |
-1,41%
|
49,73
|
47,84
|
50,02
|
48,17
|
| 03/01/2025 |
412.731 |
-2,34%
|
49,635
|
48,29
|
50,1696
|
48,86
|
| 02/01/2025 |
325.040 |
0,68%
|
49,635
|
49,65
|
51,1863
|
50,03
|
| 31/12/2024 |
0 |
2,03%
|
49,635
|
48,75
|
50,37
|
49,69
|
| 30/12/2024 |
253.798 |
-1,64%
|
49,635
|
48,315
|
49,81
|
49,70
|
| 27/12/2024 |
554.260 |
0,57%
|
49,635
|
48,225
|
49,81
|
49,51
|
| 26/12/2024 |
283.616 |
-1,09%
|
49,635
|
48,86
|
49,946
|
49,23
|
| 24/12/2024 |
0 |
1,24%
|
49,67
|
48,77
|
50,5999
|
49,77
|
| 23/12/2024 |
713.878 |
3,52%
|
46,87
|
47,40
|
49,33
|
49,16
|
| 20/12/2024 |
268.417 |
0,52%
|
46,87
|
46,64
|
48,16
|
47,49
|
| 19/12/2024 |
365.192 |
-1,93%
|
48,34
|
46,73
|
48,33
|
47,24
|
| 18/12/2024 |
0 |
2,16%
|
48,095
|
47,54
|
48,76
|
48,17
|
| 17/12/2024 |
503.935 |
-0,70%
|
47,29
|
45,935
|
47,35
|
47,15
|
| 16/12/2024 |
542.373 |
-1,72%
|
47,29
|
47,03
|
48,06
|
47,48
|
| 13/12/2024 |
319.496 |
2,29%
|
47,33
|
46,97
|
48,54
|
48,31
|
| 12/12/2024 |
327.932 |
-1,40%
|
49,26
|
46,66
|
47,48
|
47,23
|
| 11/12/2024 |
296.794 |
-2,17%
|
49,26
|
47,8006
|
49,25
|
47,90
|
| 10/12/2024 |
213.337 |
0,18%
|
49,375
|
47,96
|
49,46
|
48,96
|
| 09/12/2024 |
260.525 |
0,14%
|
49,375
|
48,65
|
49,7799
|
48,87
|
| 06/12/2024 |
291.342 |
-1,51%
|
49,34
|
48,13
|
49,51
|
48,80
|
| 05/12/2024 |
257.369 |
-1,24%
|
50,555
|
49,39
|
50,60
|
49,55
|
| 04/12/2024 |
530.956 |
-3,09%
|
51,75
|
50,13
|
52,30
|
50,17
|
| 03/12/2024 |
376.925 |
3,19%
|
50,85
|
49,91
|
52,22
|
51,77
|
| 02/12/2024 |
512.477 |
-0,93%
|
50,68
|
49,19
|
50,785
|
50,19
|
| 29/11/2024 |
273.584 |
1,03%
|
50,01
|
49,98
|
51,21
|
50,66
|
