Scorpio Tankers Inc (STNG)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 28/04/2026 |
546.257 |
1,71%
|
80,72
|
79,21
|
82,03
|
81,10
|
| 27/04/2026 |
50.893 |
0,21%
|
78,80
|
78,00
|
79,74
|
79,74
|
| 24/04/2026 |
381.056 |
1,52%
|
77,326
|
76,51
|
78,57
|
78,37
|
| 23/04/2026 |
366.884 |
1,62%
|
76,00
|
75,61
|
77,47
|
77,20
|
| 22/04/2026 |
406.008 |
1,81%
|
74,00
|
73,2671
|
76,17
|
75,97
|
| 21/04/2026 |
515.915 |
-2,95%
|
77,9363
|
74,09
|
78,37
|
74,62
|
| 20/04/2026 |
442.074 |
2,23%
|
75,97
|
73,119
|
77,44
|
76,89
|
| 17/04/2026 |
511.973 |
1,61%
|
74,84
|
72,95
|
76,61
|
75,21
|
| 16/04/2026 |
311.784 |
0,22%
|
73,59
|
72,34
|
75,07
|
74,02
|
| 15/04/2026 |
431.626 |
0,56%
|
75,95
|
73,40
|
76,19
|
73,96
|
| 14/04/2026 |
518.943 |
-3,79%
|
77,76
|
73,16
|
77,76
|
73,55
|
| 13/04/2026 |
537.651 |
2,60%
|
76,378
|
75,48
|
77,71
|
76,45
|
| 10/04/2026 |
701.792 |
-1,97%
|
75,5003
|
72,53
|
77,1852
|
74,51
|
| 09/04/2026 |
727.712 |
-1,03%
|
77,37
|
75,60
|
78,29
|
76,01
|
| 08/04/2026 |
1.804.124 |
3,30%
|
72,99
|
72,4868
|
76,90
|
76,81
|
| 07/04/2026 |
391.442 |
-2,85%
|
76,65
|
74,07
|
77,81
|
74,36
|
| 06/04/2026 |
217.576 |
0,14%
|
77,20
|
75,50
|
77,37
|
76,54
|
| 02/04/2026 |
462.946 |
3,14%
|
75,00
|
73,35
|
77,37
|
76,43
|
| 01/04/2026 |
401.735 |
-0,75%
|
75,00
|
74,02
|
75,77
|
74,10
|
| 31/03/2026 |
458.358 |
1,42%
|
74,50
|
73,00
|
75,80
|
74,66
|
| 30/03/2026 |
302.421 |
-2,77%
|
76,27
|
73,37
|
76,27
|
73,66
|
| 27/03/2026 |
345.166 |
2,50%
|
74,37
|
73,398
|
75,80
|
75,71
|
| 26/03/2026 |
565.003 |
2,09%
|
73,00
|
72,805
|
76,14
|
73,91
|
| 25/03/2026 |
471.510 |
-3,63%
|
75,65
|
71,69
|
75,9018
|
72,39
|
| 24/03/2026 |
536.206 |
6,28%
|
72,41
|
71,59
|
75,58
|
75,12
|
| 23/03/2026 |
558.411 |
3,96%
|
67,98
|
67,98
|
71,29
|
70,68
|
| 20/03/2026 |
632.466 |
-1,92%
|
69,50
|
67,32
|
69,94
|
67,98
|
| 19/03/2026 |
862.890 |
0,88%
|
68,28
|
67,10
|
69,90
|
69,16
|
| 18/03/2026 |
894.213 |
3,51%
|
66,47
|
66,47
|
70,26
|
68,56
|
| 17/03/2026 |
995.310 |
-3,10%
|
68,15
|
66,21
|
69,00
|
66,30
|
| 16/03/2026 |
636.097 |
3,06%
|
68,1481
|
67,525
|
69,40
|
68,42
|
| 13/03/2026 |
879.439 |
-1,53%
|
68,50
|
66,08
|
68,71
|
66,39
|
| 12/03/2026 |
936.724 |
-7,97%
|
72,40
|
67,35
|
72,40
|
67,42
|
| 11/03/2026 |
338.368 |
-2,70%
|
74,5476
|
71,92
|
75,00
|
73,26
|
| 10/03/2026 |
608.622 |
-1,30%
|
76,25
|
74,98
|
77,79
|
75,29
|
| 09/03/2026 |
771.843 |
-0,81%
|
76,97
|
76,15
|
78,29
|
76,28
|
| 06/03/2026 |
536.855 |
-1,84%
|
77,01
|
75,77
|
78,00
|
76,85
|
| 05/03/2026 |
591.465 |
-1,81%
|
81,058
|
76,98
|
81,058
|
78,27
|
| 04/03/2026 |
620.699 |
0,98%
|
78,97
|
77,17
|
81,14
|
80,19
|
| 03/03/2026 |
1.555.928 |
1,44%
|
77,92
|
77,24
|
81,19
|
79,41
|
| 02/03/2026 |
783.348 |
-1,01%
|
82,2194
|
76,475
|
83,00
|
78,28
|
| 27/02/2026 |
453.589 |
2,69%
|
77,87
|
76,86
|
79,52
|
79,08
|
| 26/02/2026 |
501.693 |
4,35%
|
73,64
|
73,555
|
77,01
|
77,01
|
| 25/02/2026 |
256.264 |
0,59%
|
73,37
|
71,70
|
73,86
|
73,80
|
| 24/02/2026 |
378.468 |
2,19%
|
72,08
|
71,63
|
73,59
|
73,37
|
| 23/02/2026 |
349.750 |
0,20%
|
72,50
|
70,92
|
72,50
|
71,80
|
| 20/02/2026 |
444.787 |
-1,08%
|
73,01
|
71,10
|
73,28
|
71,66
|
| 19/02/2026 |
461.668 |
2,40%
|
71,439
|
71,255
|
72,80
|
72,44
|
| 18/02/2026 |
958.441 |
1,03%
|
71,00
|
69,83
|
71,695
|
70,74
|
| 17/02/2026 |
500.362 |
-0,70%
|
70,76
|
69,53
|
71,00
|
70,02
|
| 13/02/2026 |
1.292.724 |
4,04%
|
67,85
|
67,00
|
70,61
|
70,51
|
| 12/02/2026 |
615.782 |
-3,03%
|
70,98
|
67,61
|
71,46
|
67,77
|
| 11/02/2026 |
430.678 |
2,62%
|
68,57
|
68,08
|
70,88
|
69,89
|
| 10/02/2026 |
494.666 |
0,64%
|
68,00
|
66,73
|
68,345
|
68,14
|
| 09/02/2026 |
414.348 |
0,91%
|
68,20
|
66,91
|
69,18
|
67,71
|
| 06/02/2026 |
618.655 |
4,63%
|
65,50
|
64,50
|
68,74
|
67,10
|
| 05/02/2026 |
374.312 |
1,40%
|
65,00
|
63,80
|
66,29
|
65,40
|
| 04/02/2026 |
613.114 |
-0,72%
|
65,40
|
64,00
|
65,45
|
64,50
|
| 03/02/2026 |
402.091 |
1,96%
|
64,34
|
64,00
|
65,30
|
64,97
|
| 02/02/2026 |
309.694 |
0,16%
|
63,31
|
62,00
|
63,80
|
63,72
|
| 30/01/2026 |
308.092 |
0,40%
|
64,0092
|
62,30
|
64,0092
|
63,62
|
| 29/01/2026 |
663.857 |
1,39%
|
62,98
|
60,685
|
63,39
|
63,37
|
| 28/01/2026 |
507.395 |
4,17%
|
60,99
|
60,375
|
62,50
|
62,50
|
| 27/01/2026 |
385.725 |
4,53%
|
57,72
|
57,00
|
60,095
|
60,00
|
| 26/01/2026 |
347.429 |
-1,90%
|
59,30
|
57,37
|
60,45
|
57,40
|
| 23/01/2026 |
388.054 |
2,52%
|
57,14
|
57,14
|
60,51
|
58,53
|
| 22/01/2026 |
233.675 |
-2,91%
|
59,12
|
56,6424
|
59,12
|
57,09
|
| 21/01/2026 |
286.318 |
1,28%
|
58,12
|
57,45
|
58,88
|
58,80
|
| 20/01/2026 |
283.810 |
-1,73%
|
58,41
|
57,50
|
58,945
|
58,06
|
| 16/01/2026 |
404.746 |
1,22%
|
58,83
|
57,98
|
59,80
|
59,08
|
| 15/01/2026 |
533.157 |
-1,55%
|
58,70
|
57,91
|
59,21
|
58,37
|
| 14/01/2026 |
740.347 |
-1,33%
|
60,77
|
58,86
|
61,3899
|
59,29
|
| 13/01/2026 |
1.204.049 |
9,39%
|
55,55
|
55,55
|
60,40
|
60,09
|
| 12/01/2026 |
398.839 |
0,22%
|
55,20
|
54,55
|
55,88
|
54,93
|
| 09/01/2026 |
1.333.164 |
-2,44%
|
54,73
|
53,2634
|
55,3473
|
54,81
|
| 08/01/2026 |
946.016 |
0,13%
|
57,30
|
54,63
|
57,97
|
56,18
|
| 07/01/2026 |
733.155 |
8,47%
|
53,55
|
53,1191
|
56,12
|
56,11
|
| 06/01/2026 |
602.845 |
4,48%
|
49,65
|
49,28
|
52,46
|
51,73
|
| 05/01/2026 |
494.799 |
-0,36%
|
51,00
|
49,49
|
51,94
|
49,51
|
| 02/01/2026 |
321.233 |
-2,24%
|
50,83
|
48,93
|
50,83
|
49,69
|
| 31/12/2025 |
232.606 |
0,26%
|
50,70
|
50,37
|
50,99
|
50,83
|
| 30/12/2025 |
334.400 |
-1,80%
|
52,00
|
50,665
|
52,00
|
50,83
|
| 29/12/2025 |
305.812 |
0,35%
|
51,45
|
51,08
|
51,87
|
51,63
|
| 26/12/2025 |
154.837 |
0,86%
|
51,225
|
50,66
|
51,66
|
51,45
|
| 24/12/2025 |
146.250 |
0,43%
|
50,4708
|
50,4708
|
51,04
|
51,01
|
| 23/12/2025 |
375.398 |
-0,82%
|
51,25
|
50,455
|
51,405
|
50,79
|
| 22/12/2025 |
308.516 |
-0,10%
|
51,50
|
51,1287
|
51,95
|
51,21
|
| 19/12/2025 |
241.133 |
0,55%
|
50,92
|
50,50
|
51,645
|
51,26
|
| 18/12/2025 |
415.097 |
-1,64%
|
51,78
|
50,80
|
51,78
|
50,98
|
| 17/12/2025 |
418.718 |
0,86%
|
52,07
|
51,3867
|
52,38
|
51,83
|
| 16/12/2025 |
1.004.743 |
-1,33%
|
51,88
|
51,14
|
51,95
|
51,39
|
| 15/12/2025 |
859.336 |
0,17%
|
51,93
|
51,425
|
52,40
|
52,08
|
| 12/12/2025 |
504.896 |
-2,31%
|
53,22
|
51,93
|
53,22
|
51,99
|
| 11/12/2025 |
477.807 |
-2,12%
|
54,00
|
52,695
|
54,865
|
53,22
|
| 10/12/2025 |
1.605.189 |
-0,64%
|
54,74
|
53,50
|
55,05
|
54,38
|
| 09/12/2025 |
197.942 |
-1,51%
|
55,75
|
54,73
|
55,9615
|
54,73
|
| 08/12/2025 |
207.447 |
-0,57%
|
56,20
|
55,27
|
56,73
|
55,57
|
| 05/12/2025 |
681.014 |
-0,09%
|
56,16
|
55,54
|
56,758
|
55,89
|
| 04/12/2025 |
360.852 |
-1,13%
|
56,40
|
55,40
|
56,60
|
55,94
|
| 03/12/2025 |
425.816 |
0,41%
|
56,59
|
56,41
|
57,495
|
56,58
|
