Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	970.111	2,20%	122,67	120,97	126,25	122,73
10/08/2022	635.351	3,92%	118,00	116,66	120,90	120,09
09/08/2022	580.839	-3,48%	118,00	113,64	118,755	115,56
08/08/2022	486.846	0,82%	118,48	118,815	123,415	119,70
05/08/2022	552.603	-2,95%	118,48	116,8294	120,56	118,73
04/08/2022	695.487	1,64%	121,43	120,10	124,62	122,40
03/08/2022	810.758	3,83%	117,88	116,57	120,56	120,46
02/08/2022	537.018	0,53%	114,03	113,42	117,1797	116,00
01/08/2022	837.939	2,41%	111,12	110,20	115,835	115,35
29/07/2022	831.916	-1,26%	112,98	110,43	115,3499	113,02
28/07/2022	1.321.728	-1,87%	117,66	110,77	117,24	114,59
27/07/2022	3.829.646	12,02%	117,66	114,2351	121,64	116,61
26/07/2022	1.408.626	-5,87%	106,80	103,395	107,3499	103,99
25/07/2022	825.209	-1,05%	110,40	108,53	112,18	110,42
22/07/2022	956.703	-3,45%	113,235	110,20	116,33	111,625
21/07/2022	1.141.177	2,08%	112,87	111,70	115,80	115,62
20/07/2022	780.625	4,20%	110,00	111,78	114,045	113,25