Spotify Technology SA (SPOT)
Exportar para Excel
| << < 1 2 3 4 5 |
| 07/01/2025 |
333.315 |
-1,07%
|
472,00
|
455,01
|
472,00
|
463,93
|
| 06/01/2025 |
346.973 |
0,48%
|
469,44
|
461,00
|
472,395
|
468,93
|
| 03/01/2025 |
263.538 |
1,94%
|
459,95
|
459,95
|
472,74
|
466,69
|
| 02/01/2025 |
250.499 |
2,33%
|
450,58
|
443,945
|
460,00
|
457,79
|
| 31/12/2024 |
196.399 |
-0,98%
|
451,76
|
446,22
|
452,69
|
447,38
|
| 30/12/2024 |
223.558 |
-1,03%
|
450,00
|
444,85
|
455,01
|
451,79
|
| 27/12/2024 |
317.901 |
-0,33%
|
456,12
|
449,73
|
459,00
|
456,48
|
| 26/12/2024 |
232.084 |
-0,79%
|
458,00
|
455,28
|
460,73
|
457,98
|
| 24/12/2024 |
257.913 |
1,17%
|
456,82
|
456,82
|
462,66
|
461,64
|
| 23/12/2024 |
291.281 |
-1,00%
|
462,00
|
451,00
|
462,50
|
456,29
|
| 20/12/2024 |
560.708 |
1,48%
|
445,27
|
444,46
|
464,38
|
460,88
|
| 19/12/2024 |
441.744 |
1,23%
|
453,92
|
450,11
|
460,72
|
454,16
|
| 18/12/2024 |
604.068 |
-5,42%
|
479,50
|
446,88
|
481,36
|
448,65
|
| 17/12/2024 |
353.138 |
-2,17%
|
479,91
|
471,86
|
483,52
|
474,37
|
| 16/12/2024 |
314.606 |
0,33%
|
483,04
|
482,27
|
490,38
|
484,90
|
| 13/12/2024 |
291.325 |
0,67%
|
477,81
|
474,84
|
484,545
|
483,31
|
| 12/12/2024 |
378.798 |
0,67%
|
477,00
|
476,40
|
487,15
|
480,11
|
| 11/12/2024 |
506.074 |
1,13%
|
475,01
|
469,53
|
478,69
|
476,91
|
| 10/12/2024 |
528.973 |
-2,27%
|
480,00
|
465,58
|
487,92
|
471,58
|
| 09/12/2024 |
582.823 |
-3,23%
|
496,52
|
481,06
|
496,52
|
482,52
|
| 06/12/2024 |
413.382 |
1,04%
|
495,22
|
488,01
|
499,02
|
498,63
|
| 05/12/2024 |
443.300 |
-1,77%
|
492,60
|
481,26
|
495,06
|
493,51
|
| 04/12/2024 |
474.336 |
1,84%
|
493,50
|
491,12
|
506,00
|
502,38
|
| 03/12/2024 |
511.505 |
2,72%
|
477,28
|
477,00
|
494,00
|
493,32
|
| 02/12/2024 |
598.430 |
0,69%
|
476,97
|
473,12
|
482,32
|
480,27
|
| 29/11/2024 |
295.779 |
0,36%
|
475,72
|
473,65
|
478,84
|
476,96
|
| 27/11/2024 |
407.561 |
-0,29%
|
480,30
|
473,23
|
483,71
|
475,24
|
| 26/11/2024 |
593.412 |
-0,99%
|
477,55
|
474,50
|
482,67
|
476,61
|
| 25/11/2024 |
17.903.944 |
1,33%
|
483,35
|
467,00
|
485,00
|
481,38
|
| 22/11/2024 |
538.959 |
0,92%
|
471,81
|
469,70
|
480,05
|
475,04
|
| 21/11/2024 |
447.736 |
0,15%
|
468,22
|
466,41
|
473,46
|
470,70
|
| 20/11/2024 |
525.160 |
1,33%
|
467,78
|
460,85
|
473,00
|
470,01
|
| 19/11/2024 |
456.529 |
2,08%
|
454,30
|
450,00
|
465,21
|
463,83
|
| 18/11/2024 |
486.564 |
-0,86%
|
456,07
|
453,00
|
459,275
|
454,36
|
| 15/11/2024 |
642.972 |
-4,02%
|
472,55
|
457,74
|
473,49
|
458,32
|
| 14/11/2024 |
790.405 |
2,17%
|
471,00
|
466,84
|
489,59
|
477,50
|
| 13/11/2024 |
1.789.146 |
11,44%
|
458,00
|
445,16
|
472,99
|
467,37
|
| 12/11/2024 |
756.711 |
2,24%
|
415,81
|
411,81
|
420,00
|
419,39
|
| 11/11/2024 |
474.024 |
2,37%
|
405,11
|
405,00
|
412,49
|
410,19
|
| 08/11/2024 |
433.179 |
0,21%
|
399,15
|
398,81
|
405,83
|
400,68
|
| 07/11/2024 |
433.956 |
2,22%
|
399,00
|
391,47
|
403,63
|
399,84
|
| 06/11/2024 |
374.483 |
2,23%
|
386,10
|
376,87
|
392,12
|
391,16
|
| 05/11/2024 |
209.453 |
1,30%
|
380,27
|
378,805
|
384,00
|
382,63
|
| 04/11/2024 |
324.314 |
-1,76%
|
380,94
|
377,15
|
383,72
|
377,73
|
| 01/11/2024 |
302.422 |
-0,16%
|
381,71
|
381,71
|
389,03
|
384,50
|
| 31/10/2024 |
348.362 |
-2,26%
|
390,08
|
382,00
|
393,59
|
385,10
|
| 30/10/2024 |
290.991 |
0,71%
|
391,68
|
389,32
|
395,55
|
394,02
|
| 29/10/2024 |
513.598 |
1,79%
|
387,00
|
384,70
|
397,02
|
391,23
|
| 28/10/2024 |
388.729 |
1,37%
|
388,00
|
381,10
|
388,15
|
384,36
|
| 25/10/2024 |
187.322 |
0,61%
|
376,70
|
376,21
|
382,82
|
379,16
|
| 24/10/2024 |
190.190 |
-0,78%
|
382,00
|
376,32
|
383,44
|
376,87
|
| 23/10/2024 |
281.257 |
-2,01%
|
387,63
|
378,96
|
388,02
|
379,84
|
| 22/10/2024 |
397.115 |
1,48%
|
381,99
|
381,81
|
389,00
|
387,63
|
| 21/10/2024 |
209.909 |
0,82%
|
377,43
|
376,41
|
382,00
|
381,97
|
| 18/10/2024 |
279.071 |
3,31%
|
371,13
|
369,83
|
383,73
|
378,88
|
| 17/10/2024 |
245.501 |
-1,33%
|
372,38
|
366,65
|
373,43
|
366,75
|
| 16/10/2024 |
194.485 |
-0,24%
|
375,00
|
368,41
|
376,29
|
371,69
|
| 15/10/2024 |
189.481 |
0,03%
|
373,61
|
364,72
|
373,61
|
372,60
|
| 14/10/2024 |
239.750 |
-0,32%
|
373,70
|
370,43
|
377,05
|
372,50
|
| 11/10/2024 |
289.168 |
-1,14%
|
379,11
|
373,40
|
379,16
|
373,70
|
| 10/10/2024 |
219.524 |
1,07%
|
375,00
|
375,00
|
382,65
|
378,00
|
| 09/10/2024 |
292.470 |
0,97%
|
370,00
|
369,31
|
376,04
|
373,98
|
| 08/10/2024 |
257.172 |
2,05%
|
366,58
|
365,42
|
371,78
|
370,38
|
| 07/10/2024 |
314.690 |
-2,29%
|
369,36
|
362,53
|
371,00
|
362,95
|
| 04/10/2024 |
228.160 |
-0,31%
|
376,38
|
368,50
|
377,39
|
371,45
|
| 03/10/2024 |
191.442 |
-0,57%
|
372,57
|
371,77
|
376,44
|
372,60
|
| 02/10/2024 |
282.788 |
-0,17%
|
374,46
|
371,54
|
377,01
|
374,75
|
| 01/10/2024 |
291.235 |
1,86%
|
370,49
|
368,13
|
375,65
|
375,40
|
| 30/09/2024 |
314.475 |
-0,18%
|
369,05
|
366,50
|
373,19
|
368,53
|
| 27/09/2024 |
748.932 |
-2,63%
|
376,76
|
366,51
|
377,32
|
369,20
|
| 26/09/2024 |
356.533 |
-1,25%
|
386,72
|
373,17
|
389,05
|
379,16
|
| 25/09/2024 |
291.698 |
0,95%
|
377,80
|
377,00
|
386,88
|
383,96
|
| 24/09/2024 |
434.930 |
3,08%
|
374,83
|
371,25
|
382,50
|
380,36
|
| 23/09/2024 |
323.833 |
1,05%
|
367,00
|
363,64
|
371,11
|
369,01
|
