Spotify Technology SA (SPOT)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 20/10/2025 |
263.258 |
0,60%
|
670,13
|
667,91
|
682,25
|
675,53
|
| 17/10/2025 |
417.457 |
1,06%
|
660,00
|
658,19
|
675,35
|
671,52
|
| 16/10/2025 |
243.755 |
-1,02%
|
671,80
|
661,15
|
678,39
|
664,46
|
| 15/10/2025 |
255.270 |
-1,79%
|
689,84
|
670,81
|
689,84
|
671,30
|
| 14/10/2025 |
248.106 |
-1,23%
|
684,76
|
676,02
|
699,99
|
683,51
|
| 13/10/2025 |
217.750 |
0,98%
|
680,08
|
677,00
|
694,77
|
692,04
|
| 10/10/2025 |
282.560 |
1,73%
|
673,72
|
670,00
|
689,23
|
685,29
|
| 09/10/2025 |
234.471 |
-0,16%
|
673,70
|
666,26
|
675,04
|
673,66
|
| 08/10/2025 |
265.983 |
-0,84%
|
689,38
|
673,58
|
695,49
|
674,75
|
| 07/10/2025 |
297.044 |
0,02%
|
679,98
|
671,12
|
682,22
|
680,44
|
| 06/10/2025 |
298.366 |
-0,03%
|
684,27
|
675,50
|
698,09
|
680,28
|
| 03/10/2025 |
417.739 |
-3,79%
|
706,44
|
680,24
|
706,49
|
680,50
|
| 02/10/2025 |
240.731 |
0,94%
|
700,00
|
698,49
|
716,73
|
707,30
|
| 01/10/2025 |
433.396 |
0,38%
|
699,50
|
698,38
|
721,49
|
700,68
|
| 30/09/2025 |
729.655 |
-4,18%
|
705,00
|
678,00
|
710,94
|
698,00
|
| 29/09/2025 |
252.092 |
1,67%
|
726,91
|
721,95
|
740,00
|
728,47
|
| 26/09/2025 |
275.967 |
0,55%
|
713,90
|
704,81
|
716,53
|
716,53
|
| 25/09/2025 |
269.560 |
0,56%
|
698,76
|
695,97
|
719,42
|
712,62
|
| 24/09/2025 |
282.737 |
-1,43%
|
715,35
|
699,32
|
719,12
|
708,65
|
| 23/09/2025 |
185.031 |
-2,65%
|
736,14
|
716,85
|
738,43
|
718,94
|
| 22/09/2025 |
261.976 |
0,49%
|
730,25
|
727,38
|
739,46
|
738,53
|
| 19/09/2025 |
574.752 |
0,11%
|
730,92
|
728,50
|
738,19
|
734,92
|
| 18/09/2025 |
567.294 |
3,81%
|
715,00
|
714,88
|
744,38
|
734,12
|
| 17/09/2025 |
211.957 |
0,44%
|
706,23
|
688,96
|
710,00
|
707,19
|
| 16/09/2025 |
217.335 |
0,14%
|
715,00
|
693,81
|
715,00
|
704,06
|
| 15/09/2025 |
207.506 |
0,96%
|
698,87
|
696,70
|
711,71
|
703,10
|
| 12/09/2025 |
205.347 |
0,88%
|
691,87
|
686,36
|
697,62
|
696,40
|
| 11/09/2025 |
327.095 |
-1,96%
|
701,13
|
677,07
|
702,79
|
690,31
|
| 10/09/2025 |
204.723 |
-2,10%
|
720,78
|
700,02
|
720,98
|
704,09
|
| 09/09/2025 |
173.278 |
0,12%
|
715,57
|
711,82
|
725,24
|
719,16
|
| 08/09/2025 |
314.734 |
1,57%
|
710,90
|
707,03
|
720,00
|
718,28
|
| 05/09/2025 |
272.629 |
0,47%
|
711,00
|
690,705
|
716,08
|
707,19
|
| 04/09/2025 |
207.354 |
0,93%
|
694,20
|
694,20
|
707,48
|
703,85
|
| 03/09/2025 |
224.992 |
1,12%
|
693,69
|
691,58
|
710,99
|
697,33
|
| 02/09/2025 |
249.426 |
1,14%
|
669,81
|
664,725
|
691,59
|
689,62
|
| 29/08/2025 |
232.522 |
-0,86%
|
688,96
|
673,50
|
690,00
|
681,88
|
| 28/08/2025 |
183.784 |
-0,75%
|
691,73
|
683,51
|
695,00
|
687,80
|
| 27/08/2025 |
186.157 |
-0,50%
|
694,06
|
686,93
|
699,00
|
692,99
|
| 26/08/2025 |
613.320 |
0,24%
|
694,79
|
681,62
|
697,40
|
696,47
|
| 25/08/2025 |
286.019 |
0,26%
|
699,09
|
694,10
|
714,80
|
694,79
|
| 22/08/2025 |
197.801 |
0,51%
|
690,00
|
687,74
|
700,36
|
692,99
|
| 21/08/2025 |
379.243 |
-2,03%
|
703,79
|
680,00
|
703,99
|
689,47
|
| 20/08/2025 |
335.712 |
-2,16%
|
715,54
|
688,58
|
718,56
|
703,79
|
| 19/08/2025 |
305.836 |
-1,20%
|
725,00
|
719,35
|
736,57
|
719,35
|
| 18/08/2025 |
394.697 |
-0,65%
|
735,73
|
724,565
|
741,61
|
728,07
|
| 15/08/2025 |
505.339 |
4,91%
|
725,00
|
724,43
|
748,00
|
732,81
|
| 14/08/2025 |
312.090 |
0,50%
|
693,71
|
690,675
|
707,00
|
698,50
|
| 13/08/2025 |
310.927 |
0,82%
|
689,72
|
683,05
|
695,57
|
695,00
|
| 12/08/2025 |
296.699 |
0,02%
|
694,15
|
675,00
|
694,15
|
689,35
|
| 11/08/2025 |
323.819 |
-2,36%
|
705,00
|
689,23
|
705,00
|
689,23
|
| 08/08/2025 |
422.426 |
2,79%
|
692,92
|
692,16
|
717,255
|
705,89
|
| 07/08/2025 |
396.041 |
2,99%
|
668,00
|
668,00
|
690,37
|
686,74
|
| 06/08/2025 |
502.146 |
3,06%
|
651,78
|
646,21
|
667,07
|
666,81
|
| 05/08/2025 |
364.287 |
-1,76%
|
655,00
|
637,92
|
656,00
|
647,00
|
| 04/08/2025 |
601.670 |
5,01%
|
662,00
|
658,58
|
676,39
|
658,59
|
| 01/08/2025 |
433.089 |
0,10%
|
622,48
|
619,00
|
640,00
|
627,15
|
| 31/07/2025 |
674.092 |
-3,68%
|
654,81
|
624,80
|
660,00
|
626,54
|
| 30/07/2025 |
838.569 |
4,91%
|
623,00
|
619,27
|
657,25
|
650,47
|
| 29/07/2025 |
1.869.349 |
-11,55%
|
660,30
|
615,94
|
663,94
|
620,01
|
| 28/07/2025 |
342.087 |
1,14%
|
686,22
|
686,22
|
710,00
|
700,98
|
| 25/07/2025 |
388.630 |
1,71%
|
680,00
|
680,00
|
701,91
|
693,10
|
| 24/07/2025 |
467.267 |
1,03%
|
694,15
|
678,93
|
698,02
|
681,42
|
| 23/07/2025 |
492.449 |
-0,19%
|
678,00
|
665,26
|
678,00
|
674,46
|
| 22/07/2025 |
470.080 |
-4,41%
|
713,17
|
675,00
|
713,17
|
675,74
|
| 21/07/2025 |
299.419 |
1,64%
|
692,75
|
689,58
|
707,30
|
706,88
|
| 18/07/2025 |
541.544 |
-3,53%
|
713,15
|
686,15
|
714,11
|
695,48
|
| 17/07/2025 |
414.596 |
2,18%
|
703,08
|
695,00
|
724,44
|
720,91
|
| 16/07/2025 |
319.070 |
-0,69%
|
707,59
|
699,00
|
712,65
|
705,55
|
| 15/07/2025 |
317.527 |
-0,98%
|
717,49
|
697,00
|
717,49
|
710,46
|
| 14/07/2025 |
269.258 |
1,18%
|
711,89
|
708,82
|
723,87
|
717,49
|
| 11/07/2025 |
216.868 |
-0,11%
|
709,00
|
700,00
|
712,98
|
709,15
|
| 10/07/2025 |
278.887 |
-1,69%
|
720,57
|
699,04
|
725,90
|
709,95
|
| 09/07/2025 |
232.243 |
0,10%
|
722,44
|
715,00
|
731,43
|
722,12
|
| 08/07/2025 |
290.059 |
-2,02%
|
738,45
|
709,99
|
743,99
|
721,39
|
| 07/07/2025 |
406.304 |
1,55%
|
721,72
|
712,145
|
737,69
|
736,29
|
| 04/07/2025 |
638.187 |
-0,01%
|
711,59
|
704,55
|
725,55
|
725,05
|
| 03/07/2025 |
188.467 |
2,19%
|
713,00
|
704,79
|
725,55
|
725,05
|
| 02/07/2025 |
601.465 |
-1,78%
|
725,00
|
704,13
|
733,30
|
709,50
|
| 01/07/2025 |
467.978 |
-5,86%
|
766,93
|
718,80
|
767,50
|
722,35
|
| 30/06/2025 |
356.280 |
-0,68%
|
778,33
|
751,01
|
778,33
|
767,34
|
| 27/06/2025 |
675.619 |
-0,43%
|
780,30
|
767,83
|
784,25
|
772,60
|
| 26/06/2025 |
444.044 |
5,38%
|
744,58
|
744,08
|
777,07
|
775,90
|
| 25/06/2025 |
191.625 |
-1,81%
|
752,70
|
735,79
|
759,00
|
736,30
|
| 24/06/2025 |
311.629 |
2,57%
|
733,90
|
730,39
|
753,86
|
749,91
|
| 23/06/2025 |
293.249 |
3,35%
|
707,18
|
702,00
|
732,51
|
731,15
|
| 20/06/2025 |
511.531 |
-0,39%
|
715,59
|
707,23
|
723,71
|
707,42
|
| 18/06/2025 |
347.779 |
-1,54%
|
719,47
|
703,69
|
723,99
|
710,19
|
| 17/06/2025 |
245.581 |
0,80%
|
717,55
|
711,00
|
728,30
|
721,28
|
| 16/06/2025 |
269.233 |
0,66%
|
709,15
|
709,15
|
723,29
|
715,57
|
| 13/06/2025 |
240.956 |
1,14%
|
694,76
|
692,65
|
710,89
|
710,85
|
| 12/06/2025 |
199.053 |
-0,89%
|
707,01
|
696,03
|
710,00
|
702,82
|
| 11/06/2025 |
237.120 |
2,28%
|
695,00
|
693,46
|
713,91
|
709,14
|
| 10/06/2025 |
468.145 |
-0,83%
|
704,23
|
672,59
|
705,00
|
693,32
|
| 09/06/2025 |
269.759 |
-1,85%
|
708,69
|
690,00
|
708,81
|
699,11
|
| 06/06/2025 |
175.530 |
-0,08%
|
714,25
|
707,965
|
716,19
|
712,26
|
| 05/06/2025 |
372.118 |
1,67%
|
704,18
|
701,27
|
717,05
|
712,82
|
| 04/06/2025 |
499.300 |
4,47%
|
677,00
|
676,205
|
708,00
|
701,08
|
| 03/06/2025 |
294.199 |
-0,14%
|
675,76
|
666,01
|
677,90
|
671,07
|
| 02/06/2025 |
362.228 |
1,03%
|
660,00
|
656,90
|
674,02
|
672,00
|
| 30/05/2025 |
1.312.033 |
4,47%
|
645,00
|
638,14
|
669,26
|
665,14
|
