Spotify Technology SA (SPOT)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 27/04/2026 |
540.713 |
-4,28%
|
508,83
|
489,30
|
517,95
|
495,82
|
| 24/04/2026 |
408.997 |
0,40%
|
513,25
|
506,65
|
520,00
|
518,00
|
| 23/04/2026 |
320.002 |
-1,33%
|
523,00
|
502,97
|
523,00
|
515,94
|
| 22/04/2026 |
373.966 |
0,08%
|
523,25
|
508,00
|
524,65
|
522,88
|
| 21/04/2026 |
356.327 |
-2,67%
|
540,00
|
521,91
|
541,99
|
522,44
|
| 20/04/2026 |
245.279 |
0,03%
|
535,10
|
529,83
|
539,44
|
536,76
|
| 17/04/2026 |
395.251 |
0,97%
|
532,13
|
522,91
|
539,28
|
536,61
|
| 16/04/2026 |
377.086 |
0,05%
|
537,79
|
529,90
|
542,97
|
531,45
|
| 15/04/2026 |
418.979 |
3,87%
|
517,59
|
515,47
|
537,35
|
531,17
|
| 14/04/2026 |
237.516 |
1,44%
|
508,63
|
505,95
|
517,15
|
511,36
|
| 13/04/2026 |
436.453 |
5,91%
|
478,36
|
476,415
|
504,24
|
504,10
|
| 10/04/2026 |
373.841 |
-2,18%
|
490,22
|
468,40
|
497,24
|
475,99
|
| 09/04/2026 |
362.120 |
0,71%
|
489,57
|
478,00
|
491,70
|
486,62
|
| 08/04/2026 |
237.084 |
0,00%
|
494,00
|
480,23
|
497,26
|
483,17
|
| 07/04/2026 |
265.945 |
-0,27%
|
482,79
|
476,63
|
488,82
|
483,18
|
| 06/04/2026 |
383.849 |
-0,92%
|
483,68
|
478,82
|
488,95
|
484,48
|
| 02/04/2026 |
314.671 |
4,03%
|
465,00
|
463,80
|
491,165
|
488,97
|
| 01/04/2026 |
444.132 |
-3,07%
|
478,32
|
465,00
|
482,79
|
470,01
|
| 31/03/2026 |
316.698 |
2,09%
|
476,07
|
475,25
|
488,83
|
484,91
|
| 30/03/2026 |
406.283 |
0,53%
|
470,00
|
469,315
|
480,38
|
475,00
|
| 27/03/2026 |
234.274 |
-1,19%
|
468,00
|
465,01
|
478,37
|
472,48
|
| 26/03/2026 |
387.621 |
1,05%
|
468,39
|
466,68
|
485,16
|
478,18
|
| 25/03/2026 |
413.079 |
-2,40%
|
488,08
|
468,51
|
491,54
|
473,21
|
| 24/03/2026 |
347.875 |
-1,53%
|
487,04
|
472,86
|
496,99
|
484,85
|
| 23/03/2026 |
348.069 |
3,76%
|
480,50
|
480,50
|
494,50
|
492,39
|
| 20/03/2026 |
841.180 |
-1,65%
|
475,87
|
469,06
|
485,78
|
474,54
|
| 19/03/2026 |
493.801 |
-6,62%
|
511,48
|
481,78
|
511,48
|
482,52
|
| 18/03/2026 |
258.043 |
-1,62%
|
521,97
|
514,04
|
526,78
|
516,72
|
| 17/03/2026 |
272.482 |
0,23%
|
527,30
|
521,87
|
541,86
|
525,23
|
| 16/03/2026 |
244.290 |
1,54%
|
513,20
|
513,17
|
527,24
|
524,00
|
| 13/03/2026 |
359.342 |
1,27%
|
511,68
|
508,74
|
519,25
|
516,06
|
| 12/03/2026 |
452.022 |
-0,93%
|
521,00
|
508,00
|
527,00
|
509,59
|
| 11/03/2026 |
343.328 |
-3,00%
|
532,81
|
513,82
|
536,31
|
514,37
|
| 10/03/2026 |
350.389 |
-2,68%
|
547,07
|
528,66
|
547,07
|
530,26
|
| 09/03/2026 |
522.811 |
-3,59%
|
552,87
|
544,30
|
570,00
|
544,88
|
| 06/03/2026 |
534.224 |
2,37%
|
552,00
|
545,88
|
568,32
|
565,19
|
| 05/03/2026 |
581.678 |
3,38%
|
533,11
|
533,11
|
554,41
|
552,12
|
| 04/03/2026 |
649.621 |
2,72%
|
522,98
|
522,00
|
542,74
|
534,09
|
| 03/03/2026 |
465.548 |
2,50%
|
497,94
|
492,55
|
529,30
|
519,96
|
| 02/03/2026 |
311.077 |
-1,49%
|
506,00
|
500,02
|
516,625
|
507,28
|
| 27/02/2026 |
859.094 |
3,89%
|
490,89
|
490,89
|
515,79
|
514,94
|
| 26/02/2026 |
693.194 |
6,99%
|
469,00
|
464,50
|
498,88
|
495,65
|
| 25/02/2026 |
435.361 |
-0,51%
|
460,32
|
454,00
|
470,05
|
463,28
|
| 24/02/2026 |
450.817 |
-0,46%
|
462,50
|
454,01
|
481,80
|
465,66
|
| 23/02/2026 |
387.889 |
-4,64%
|
483,78
|
466,51
|
487,035
|
467,83
|
| 20/02/2026 |
387.603 |
1,09%
|
483,05
|
483,05
|
497,52
|
490,60
|
| 19/02/2026 |
439.756 |
1,61%
|
481,21
|
481,21
|
492,50
|
485,29
|
| 18/02/2026 |
632.330 |
3,19%
|
469,33
|
460,485
|
487,03
|
477,58
|
| 17/02/2026 |
554.297 |
0,98%
|
470,25
|
455,86
|
472,69
|
462,82
|
| 13/02/2026 |
579.800 |
2,82%
|
447,61
|
444,65
|
461,99
|
458,34
|
| 12/02/2026 |
860.919 |
-8,49%
|
479,18
|
438,06
|
479,18
|
445,79
|
| 11/02/2026 |
863.509 |
2,34%
|
492,23
|
480,74
|
504,16
|
487,17
|
| 10/02/2026 |
1.567.396 |
14,75%
|
472,15
|
469,795
|
495,89
|
476,02
|
| 09/02/2026 |
776.410 |
-1,84%
|
431,88
|
410,28
|
431,90
|
414,84
|
| 06/02/2026 |
931.294 |
2,39%
|
423,83
|
408,39
|
425,96
|
422,61
|
| 05/02/2026 |
965.081 |
-6,31%
|
436,07
|
405,00
|
439,81
|
412,75
|
| 04/02/2026 |
992.756 |
-7,06%
|
462,66
|
438,72
|
464,91
|
440,53
|
| 03/02/2026 |
753.799 |
-6,80%
|
504,75
|
464,54
|
505,645
|
473,99
|
| 02/02/2026 |
321.803 |
1,64%
|
497,02
|
496,00
|
511,99
|
508,58
|
| 30/01/2026 |
363.866 |
-0,71%
|
511,00
|
498,12
|
515,00
|
500,35
|
| 29/01/2026 |
377.965 |
-0,94%
|
502,68
|
493,42
|
505,28
|
503,92
|
| 28/01/2026 |
310.439 |
-0,59%
|
512,34
|
507,28
|
518,91
|
508,70
|
| 27/01/2026 |
295.313 |
-0,18%
|
512,49
|
510,24
|
518,20
|
511,70
|
| 26/01/2026 |
426.287 |
-0,12%
|
516,35
|
511,71
|
519,98
|
512,60
|
| 23/01/2026 |
466.036 |
2,92%
|
510,63
|
505,99
|
516,78
|
513,21
|
| 22/01/2026 |
417.475 |
-0,71%
|
503,38
|
491,32
|
505,28
|
498,64
|
| 21/01/2026 |
599.432 |
-1,79%
|
509,00
|
495,99
|
512,07
|
502,19
|
| 20/01/2026 |
519.711 |
1,35%
|
504,26
|
504,26
|
514,63
|
511,33
|
| 16/01/2026 |
646.182 |
-0,70%
|
508,00
|
500,84
|
511,00
|
504,50
|
| 15/01/2026 |
830.502 |
-3,95%
|
542,35
|
505,48
|
548,55
|
508,04
|
| 14/01/2026 |
480.119 |
-1,07%
|
537,00
|
516,00
|
539,69
|
528,92
|
| 13/01/2026 |
718.847 |
0,88%
|
540,00
|
527,58
|
540,00
|
534,64
|
| 12/01/2026 |
509.355 |
-1,74%
|
540,00
|
529,60
|
540,50
|
530,00
|
| 09/01/2026 |
701.479 |
-2,58%
|
553,58
|
536,22
|
554,02
|
539,37
|
| 08/01/2026 |
472.549 |
-2,80%
|
567,50
|
544,20
|
567,50
|
553,68
|
| 07/01/2026 |
301.281 |
-0,32%
|
570,00
|
566,05
|
580,00
|
569,62
|
| 06/01/2026 |
388.035 |
-3,70%
|
595,38
|
570,76
|
595,47
|
571,43
|
| 20/11/2025 |
488.817 |
-4,74%
|
619,65
|
587,49
|
619,65
|
589,23
|
| 19/11/2025 |
197.597 |
-2,82%
|
635,72
|
617,111
|
639,00
|
618,53
|
| 18/11/2025 |
220.974 |
-0,65%
|
634,23
|
625,95
|
641,18
|
636,45
|
| 17/11/2025 |
364.084 |
0,77%
|
632,89
|
630,00
|
644,57
|
640,62
|
| 14/11/2025 |
287.436 |
-1,48%
|
637,79
|
633,42
|
654,49
|
635,75
|
| 13/11/2025 |
308.195 |
-0,39%
|
651,01
|
637,77
|
668,375
|
645,33
|
| 12/11/2025 |
283.141 |
1,30%
|
641,11
|
631,27
|
654,57
|
647,87
|
| 11/11/2025 |
259.397 |
2,67%
|
623,55
|
622,50
|
641,60
|
639,58
|
| 10/11/2025 |
306.780 |
0,98%
|
620,00
|
615,76
|
626,65
|
622,93
|
| 07/11/2025 |
379.933 |
-0,21%
|
610,46
|
609,89
|
620,43
|
616,91
|
| 06/11/2025 |
342.257 |
-0,29%
|
620,00
|
612,43
|
629,43
|
618,20
|
| 05/11/2025 |
398.584 |
-1,52%
|
627,47
|
617,60
|
650,44
|
620,00
|
| 04/11/2025 |
781.886 |
-2,25%
|
625,00
|
603,17
|
650,00
|
629,60
|
| 03/11/2025 |
535.848 |
-1,71%
|
653,15
|
640,625
|
661,00
|
644,09
|
| 31/10/2025 |
485.608 |
-0,21%
|
661,88
|
654,85
|
667,87
|
655,32
|
| 30/10/2025 |
245.967 |
-1,35%
|
661,99
|
653,02
|
670,35
|
656,68
|
| 29/10/2025 |
265.301 |
1,87%
|
651,43
|
651,00
|
672,98
|
665,67
|
| 28/10/2025 |
320.029 |
-0,66%
|
660,93
|
653,18
|
669,00
|
653,43
|
| 27/10/2025 |
446.147 |
1,86%
|
648,44
|
640,60
|
661,51
|
657,80
|
| 24/10/2025 |
364.040 |
-4,17%
|
676,20
|
644,89
|
676,67
|
645,78
|
| 23/10/2025 |
379.876 |
-0,26%
|
680,00
|
668,74
|
682,61
|
673,86
|
| 22/10/2025 |
385.086 |
-1,97%
|
680,00
|
656,59
|
686,68
|
675,62
|
| 21/10/2025 |
373.502 |
2,03%
|
685,00
|
683,38
|
695,485
|
689,21
|
