DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
20/06/202299,2779371698,98101,489996,811,3480 %USD
21/06/2022101,4065112698,98104,84101,041,3480 %USD
22/06/202299,3357997199,79102,4098,73-2,0410 %USD
23/06/2022102,221189650100,12102,895096,892,92 %USD
24/06/2022106,281050878100,12107,08102,583,9010 %USD
27/06/2022106,27869946107,92109,09103,8950-0,6360 %USD
28/06/2022991138557106,02106,1898,6350-6,8590 %USD
29/06/202297,96156877197,3198,0993,77-1,09 %USD
30/06/202293,8311873839797,0192,0550-4,2160 %USD
01/07/202297,5210593099797,6393,663,91 %USD
04/07/202297,5210593099797,6393,663,91 %USD
05/07/2022104,83118110797104,8894,563,91 %USD
06/07/2022102,87911856104,32105,35101,73-1,5690 %USD
07/07/2022105,83693685104,32106,10102,282,8770 %USD
08/07/2022104,13617843103,5550106,16101,74-1,6620 %USD
11/07/202299,15770698101,97103,159498,7201-4,8830 %USD
12/07/202299,58535939101,97102,1798,05330,4540 %USD
13/07/202299,2170657996,09100,3494,75-0,3820 %USD
14/07/202296,3244314096,0998,2095,98-2,8540 %USD
15/07/2022102,3378427197,8350102,596096,586,2510 %USD
18/07/2022103,5673808797,8350108102,591,1820 %USD
19/07/2022109,76826578106,64108,95102,595,9970 %USD
20/07/2022113,25780625110114,0450111,784,1950 %USD
21/07/2022115,621141177112,87115,80111,702,0750 %USD
22/07/2022111,6250956703113,2350116,33110,20-3,4470 %USD
25/07/2022110,42825209110,40112,18108,53-1,0480 %USD
26/07/2022103,991408626106,80107,3499103,3950-5,8660 %USD
27/07/2022116,613829646117,66121,64114,235112,0170 %USD
28/07/2022114,591321728117,66117,24110,77-1,8670 %USD
29/07/2022113,02831916112,98115,3499110,43-1,2580 %USD
01/08/2022115,35837939111,12115,8350110,202,4060 %USD
02/08/2022116537018114,03117,1797113,420,5290 %USD
03/08/2022120,46810758117,88120,56116,573,8270 %USD
04/08/2022122,40695487121,43124,62120,101,6440 %USD
05/08/2022118,73552603118,48120,56116,8294-2,9510 %USD
08/08/2022119,70486846118,48123,4150118,81500,8170 %USD
09/08/2022115,56580839118118,7550113,64-3,4830 %USD
10/08/2022120,09635351118120,90116,663,92 %USD
11/08/2022122,73970111122,67126,25120,972,1980 %USD
12/08/2022122,04406640124,25124,67121,85-0,6190 %USD
15/08/2022122,60407999124,25124,67121,45-0,8410 %USD
16/08/2022120,09401127121,30121,7401117,87-2,0470 %USD
17/08/2022114,15740103118118,28113,78-4,9540 %USD
18/08/2022114,39587264113,61115,4350112,200,3160 %USD
19/08/2022111,43422789113,61113,44110,07-2,5960 %USD
22/08/2022109,60616493113,61110,91107,66-1,6420 %USD
23/08/2022110,94447369109,75110,92107,421,2970 %USD
24/08/2022110,08346602108,10112,1050108,051,8830 %USD
25/08/2022113,53446163112113,60110,673,1620 %USD
26/08/2022109,31465856113,65114,15109,03-3,7760 %USD
29/08/2022108,76444072113,65110,69106,87-0,4670 %USD
30/08/2022107,23490103109,41111,4778105,77-1,2430 %USD
31/08/2022108,15471335109,27110,03107,350,7920 %USD
01/09/2022106,52783787109,27107,07102,18-1,5160 %USD
02/09/2022104,42720608109,27108,29103,36-1,9620 %USD
05/09/2022104,42720608109,27108,29103,36-1,9620 %USD
06/09/2022102,59461933104,37104,29100,65-1,9620 %USD
07/09/2022105,86324640102,65106,27102,40503,2080 %USD
08/09/2022105,18410739104,05106,52103,72-0,6420 %USD
09/09/2022110,28752642106,60110,47106,114,8440 %USD
12/09/2022111,34653713106,60113,18109,840,98 %USD
13/09/2022106743818106,60106,46101,67-4,7790 %USD
14/09/2022102,45587260102,03102,8798,60010,3720 %USD
15/09/2022103,96667731100,39105,46100,831,4740 %USD
16/09/2022100,34668863101,99102,2699,70-3,4820 %USD
19/09/202299,7072863899,81100,2298,03-0,6280 %USD
20/09/202297,2650289099,8199,2496,9450-2,4420 %USD
21/09/202295,3941846997,1499,427495,12-1,9230 %USD
22/09/202292,4546728495,0295,5992,4550-3,0620 %USD
23/09/202289,3460519895,0292,2788,7020-3,4060 %USD
26/09/202289,1466460395,0291,6589,03-0,2910 %USD
27/09/202289,5055333995,0292,695088,4550-0,4010 %USD
28/09/202292,8846045389,9093,2789,39503,7880 %USD
29/09/202286,8376769991,065091,155085,9191-6,4940 %USD
30/09/202286,3091799191,065089,4086-0,61 %USD
03/10/202289190795888,1889,4586,282,95 %USD
04/10/202294,63106808191,2695,4491,25156,3260 %USD
05/10/202291,4083920192,427093,8089,11-3,4130 %USD
06/10/202292,3179417992,3693,285090,130,8850 %USD
07/10/202287,7560765790,3490,2987,3850-4,8780 %USD
10/10/202285,97557722898985,92-2,3180 %USD
11/10/202282,1395838885,7585,7880,51-4,9970 %USD
12/10/202283,18215341082,2184,8250801,2780 %USD
13/10/202282,65101386182,2184,4378,50-0,6370 %USD
14/10/20228281663884,3285,8881,72-0,8340 %USD
17/10/20228757016184,3287,3384,19686,37 %USD
18/10/202288,0397542589,4190,2686,571,1720 %USD
19/10/202288,7564099089,3590,610887,58-2,74 %USD
20/10/202287,7262440389,3590,4386,6201-1,1610 %USD
21/10/202288,7868734989,3589,269984,524,4470 %USD
24/10/202294,66355244089,3597,0784,084,0220 %USD
25/10/202297,20144229195,3498,6495,082,6830 %USD
26/10/202284,41424678891,6891,9884-6,7910 %USD
27/10/202281,74186041891,6884,4080,0201-3,1750 %USD
28/10/202283,27113165481,6783,3080,61651,8720 %USD
31/10/202280,5895160483,1483,6680,34-3,3350 %USD
01/11/202280,17171820281,6084,6380,13-0,5090 %USD
02/11/202275153056481,6079,8074,85-6,4490 %USD
03/11/202271,08180815273,5074,249971,45-5,5420 %USD
04/11/202271,02105109972,9673,375069,2850-1,8650 %USD
07/11/202273,4473256972,1673,5871,28503,3930 %USD
08/11/202273,2762769873,3074,745071,300,0960 %USD
09/11/202271,2780088572,1572,1970,0250-2,73 %USD
10/11/202278,4498261972,1578,5950769,9060 %USD
11/11/202283,7188366979,4683,7878,116,1230 %USD
14/11/202282,5065952779,4683,8181,46-1,0910 %USD
15/11/202285,23239581185,9786,841483,713,1840 %USD
16/11/202282,50209507383,6184,2182,26-3,0320 %USD
17/11/202279,45416950383,6179,845877,67-3,2280 %USD
18/11/202276,99367084480,4680,8776,02-3,0960 %USD
21/11/202274,12245911180,4675,7973,75-3,7280 %USD
22/11/202275,25303622573,5075,3570,181,5250 %USD
23/11/202278,26192662675,3078,6074,784 %USD
24/11/202278,26192662675,3078,6074,784 %USD
25/11/202278,92101337775,3079,285077,18540,8430 %USD
28/11/202276,60197699777,9979,375076,45-2,7050 %USD
29/11/202275,10191596077,9977,655074,8950-2,1240 %USD
30/11/202279,42205732975,2079,7074,605,7520 %USD
01/12/202279,45205398275,2082,3578,950,0380 %USD
02/12/202280,31216227675,2080,4276,69501,0820 %USD
05/12/202278,31231493679,6981,645077,93-2,5390 %USD
06/12/202275,16331362978,1778,4874,55-4,0220 %USD
07/12/202275,7244955174,6675,9773,64500,7450 %USD
08/12/202277,8062918176,0378,1774,66502,7470 %USD
09/12/202277,5677828277,8379,965077,80-0,3080 %USD
12/12/202279,7362781477,6679,8077,221,9960 %USD
13/12/202280,96196445984,0287,4180,061,5430 %USD
14/12/202279,3260300080,3381,2978,2550-2,0260 %USD
15/12/202272,36174555278,0578,2772,32-8,7750 %USD
16/12/202274,75162331272,1475,2671,723,3030 %USD
19/12/202273,2661884374,8074,8072,84-1,98 %USD
20/12/202276,5196406972,7877,3572,31504,4360 %USD
21/12/202277,4981077876,9279,395076,511,2810 %USD
22/12/202277,9693938176,3078,0675,740,6070 %USD
23/12/202277,4715567277,495078,1776,19-0,6290 %USD
27/12/202276,5265378376,7576,9273,93-1,5190 %USD
28/12/202276,6196313376,4878,2276,090,1180 %USD
29/12/202279,0151528977,9979,4477,733,1330 %USD
30/12/202277,0169662076,9479,0576,54-2,5310 %USD
02/01/202377,0169662076,9479,0576,54-2,5310 %USD
03/01/202381,9068163081,6181,9979,243,7370 %USD
04/01/202381,3390207782,8683,3380,81-0,6960 %USD
05/01/202381,5881232680,5582,6179,230,3070 %USD
06/01/202383,8555546382,9284,2579,852,7830 %USD
09/01/202385,0478685384,6086,3283,77221,7960 %USD
10/01/202390,7992859984,939184,696,7620 %USD
11/01/202391,7588598891,4393,2890,081,0570 %USD
12/01/202391,2091093489,7091,6788,41-0,5990 %USD
13/01/202392,06114120690,4892,0890,35600,9430 %USD
16/01/202392,06114120690,4892,0890,35600,9430 %USD
17/01/202391,7597723392,2392,7390,6050-0,3370 %USD
18/01/202392,73125183792,9093,3190,951,0680 %USD
19/01/202393,58120230391,355094,5291,14500,9170 %USD
20/01/202397,25138675695,8098,2595,613,9220 %USD
23/01/202399,942148028102,3810499,402,0730 %USD
24/01/202399,2979397798,96100,5198,22-0,65 %USD
25/01/2023100,03125224297,18100,0694,350,7450 %USD
26/01/2023101,30662124101,23102,1299,701,27 %USD
27/01/2023102,24891285100,57103,31100,320,9280 %USD
30/01/2023100,221087130101,3450102,4399,80-1,9760 %USD
31/01/2023112,723584980109,37113,29106,3212,72 %USD
01/02/2023118,011771797113,30119,60111,634,6930 %USD
02/02/2023122,572563940120,78123,98118,853,75 %USD
03/02/2023120,811225648118,33123,80118,0025-1,4360 %USD
06/02/2023122,921356358123,33125,63121,41101,4440 %USD
07/02/2023122,60954859122126,0350121,36-0,26 %USD
08/02/2023123,68698947124,59125,54122,86-1,3560 %USD
09/02/2023120,83715886126,13126,66120,12-2,3040 %USD
10/02/2023125,161734916125,04127,79124,123,5840 %USD
13/02/2023122,321030448125,8750126,44122,30-2,2690 %USD
14/02/2023126,10672560121,5850126,26120,353,09 %USD
15/02/2023127,60746511125,4750128,68124,891,19 %USD
16/02/2023125,57646779126,01128,98125,47-2,1050 %USD
17/02/2023125,33665916123,71125,57122,54-0,1910 %USD
20/02/2023125,33665916123,71125,57122,54-0,1910 %USD
21/02/2023120,35766674121,05123,76119,26-3,9740 %USD
22/02/2023120,071013486120,03120,87118,19-0,2330 %USD
23/02/2023118,86616054121,2850121,70116,50-1,0080 %USD
24/02/2023117,14810689116,40117,41114,90-1,4470 %USD
27/02/2023116,84768279117,94118,50115,4813-0,2560 %USD
28/02/2023116,30504529116,72119,38116,2181-0,4620 %USD
01/03/2023117,20658982117,92118,2250115,910,7740 %USD
02/03/2023118465603115,35119,0050114,64010,6830 %USD
03/03/2023123,74814122119,82123,89119,604,44 %USD
06/03/2023126,38702892124,07128,31124,402,1340 %USD
07/03/2023126,33986436124,07129,58125,07-0,04 %USD
08/03/2023126,99596309126,50127,64124,74500,5220 %USD
09/03/2023127,50986133126,74131,3259123,600,4020 %USD
10/03/2023121,66690029124,04123,6964119,86-1,8320 %USD
13/03/2023123,39715329124,04125,05118,61501,4220 %USD
14/03/2023125,54619519125,01127,55124,441,7420 %USD
15/03/2023123,28865674123,24125,88121,47-1,80 %USD
16/03/2023129,21640545124,46130,08124,23502,8330 %USD
17/03/2023127,09590443128,55129,69126,2350-1,6410 %USD
20/03/2023126,41572703125,96127,45124,60-0,5350 %USD
21/03/2023128,81850241127,56129,62126,71501,8990 %USD
22/03/2023128,20813654132,36133,31127,9301-0,4740 %USD
23/03/2023131,05532340129,31133,5050128,782,2230 %USD
24/03/2023128,30785183130,33130,56127,14-2,0980 %USD
27/03/2023129,48753318128,70131,77128,380,92 %USD
28/03/2023128,12531557128,53128,9450126,83-1,05 %USD
29/03/2023129,87371200129,35130,25128,571,3660 %USD
30/03/2023130,83456739130,93131,62129,860,7390 %USD
31/03/2023133,62510549130,81134,35130,52012,1330 %USD
03/04/2023136,44574463132,41136,7250131,772,11 %USD
04/04/2023134,88444485136136,54133,70-1,1430 %USD
05/04/2023131,25417597133,9050134,23130,30-2,6910 %USD
06/04/2023132,48382780130,2250133,2604129,070,9370 %USD
10/04/2023132,25372447130,24132,70129,05-0,1740 %USD
11/04/2023131,21423386133,30134,82130,86-0,7860 %USD
12/04/2023130,92553366133134,2850130,45-0,2740 %USD
13/04/2023134,96536422132,83135,12132,633,0860 %USD
14/04/2023134,74532293134,17135,82132,7704-0,1630 %USD
17/04/2023133,78551941134,12134,3750131,49-0,7120 %USD
18/04/2023134,15500243136136,2875133,56500,2770 %USD
19/04/2023133,56484353132,53135,38131,73-0,7510 %USD
20/04/2023133,33410311132,53134,77132,37-0,1720 %USD
21/04/2023133,76642750133,52133,98131,560,3230 %USD
24/04/2023131,581485404133,14134,09130,2050-1,63 %USD
25/04/2023138,203302717141,15145,8797136,715,1350 %USD
26/04/2023133,121147891138,8850140,09133,08-3,6760 %USD
27/04/2023132,17789284133,84133,97131,1250-0,7140 %USD
28/04/2023133,60747773130,55133,55128,671,0820 %USD
01/05/2023138,43702197134,07138,50133,883,6150 %USD
02/05/2023136,39636765137,94138,16135,04-1,4740 %USD
03/05/2023138,06693526136140,9850135,911,2240 %USD
04/05/2023139,62770671137,5350140,91136,591,13 %USD
05/05/2023141,75584631141,73142,39139,35750,9040 %USD
08/05/2023144,53632364141,95145,98142,051,9610 %USD
09/05/2023143,70596893143,2950144,8275142,95-0,5740 %USD
10/05/2023147,80752601144,79147,99143,612,8530 %USD
11/05/2023147,06757113148,01149,62146,6170-0,46 %USD
12/05/2023142,53886090146,75146,68141,1201-3,08 %USD
15/05/2023144,22985174141,78144,30141,13501,1860 %USD
16/05/2023146,32659790143,6150146,83143,041,4560 %USD
17/05/2023146618935146,51147,55145,45-0,2190 %USD
18/05/2023151,48884237146,51152,07144,813,7530 %USD
19/05/2023147575446151,34152,29148,49-2,9570 %USD
22/05/2023148,60471602149,51150,82148,25-0,5550 %USD
23/05/2023147,67767066148,0950151,16147,48-0,6260 %USD
24/05/2023147,04554812145,51148,5350144,8879-0,4270 %USD
25/05/2023147,65562621145,51149,85147,540,4150 %USD
26/05/2023150,31481664145,51151,01146,821,8020 %USD
29/05/2023150,31481664145,51151,01146,821,8020 %USD
30/05/2023148,011178246151,34151,8199144,6214-1,53 %USD
31/05/2023139,801178246151,34151,8199144,6214-1,53 %USD
01/06/2023153,92493594146,20154,60149,073,3710 %USD
02/06/2023151,74588112154,48155148,77-1,4160 %USD
05/06/2023156,341112559150,68157,13150,623,0320 %USD
06/06/2023155,52589962154,08154,87152,4650-0,5240 %USD
07/06/2023148,31776432152,90155,68147,54-3,0840 %USD
08/06/2023149,47621278150,02151,6050148,47010,7820 %USD
09/06/2023150,481168037149,80151,73148,390,6760 %USD
12/06/2023150,60807135150,89151,37149,160,08 %USD
13/06/2023151,541008976150,89152,70149,400,6240 %USD
14/06/2023151,651018244152153,08149,26500,0730 %USD
15/06/2023152,18727315152152,21148,200,3490 %USD
16/06/2023160,031358111153,21160,63153,39505,1580 %USD
19/06/2023160,031358111153,21160,63153,39505,1580 %USD
20/06/2023156,82760478156,20158,78154,87-1,9810 %USD
21/06/2023155,931378782156,20160,80152,85-0,5680 %USD
22/06/2023159,09687814154,01159,17153,692,0270 %USD
23/06/2023157,49416429157,10158,31154,70-1,0060 %USD
26/06/2023153,78895190156,41158,21152,71-2,3560 %USD
27/06/2023158,62499989156,41159,75155,64503,1470 %USD
28/06/2023160,57371276158,33161,66157,481,2290 %USD
29/06/2023159,26465059160,54161,2150158,8898-0,8160 %USD
30/06/2023160,55758368160,2450161,31159,05500,81 %USD
03/07/2023160,56257148160,98162,37159,800,0060 %USD
04/07/2023160,56257153160,98162,37159,800,0060 %USD
05/07/2023160,73359802160,74161,21158,320,1060 %USD
06/07/2023156,62472541159,55158,98155,37-2,5570 %USD
07/07/2023156,97455221159,55158,64156,060,2230 %USD
10/07/2023157,39394654159,55159,2850155,37210,2680 %USD
11/07/2023160,58607812159,55161,77156,67502,0270 %USD
12/07/2023165,79758924161,64166,12161,683,2440 %USD
13/07/2023171,101276083167,10173,07164,513,2030 %USD
14/07/2023172,032177531167,10179,24170,920,5440 %USD
17/07/2023176,521325319171,67179,42170,772,61 %USD
18/07/2023179,581074112171,67179,8150175,810,2290 %USD
19/07/2023179829458179,82182178,07-0,3230 %USD
20/07/2023172,48963232176,90177,59171,4650-4,0930 %USD
21/07/2023171,711343621173,7050179,60171,18-0,4460 %USD
24/07/20231632232366169,26169,49159,69-5,0730 %USD
25/07/2023140,407893766150,50152,65139,16-14,2440 %USD
26/07/2023148,253804147141,60149,17141,105,6060 %USD
27/07/2023145,732925126141,60151,70142,8850-2,28 %USD
28/07/2023148,601515973146,16149,33142,632,8230 %USD
31/07/2023149,41962703146,16151,31148,090,5450 %USD
01/08/2023150,19855376148,55152,80148,32500,5220 %USD
02/08/2023146,511198052148,55150,19143,8450-2,8710 %USD
03/08/2023145,42850204144,24147,42143,74-0,7440 %USD
04/08/2023143,10777442145,33146,50143,10-1,5950 %USD
07/08/2023141,99876436145,33146,50141,13-1,4780 %USD
08/08/2023138,371285840140,10141,40137,22-2,5490 %USD
09/08/2023139,09966722138,5150140,17137,420,52 %USD
10/08/2023136,431351005140,27140,3650135,23-1,9120 %USD
11/08/2023138,68868514140,27139,1950135,89501,6490 %USD
14/08/2023139,381149906140,27139,6650135,340,5050 %USD
15/08/2023133,431171729137,70138,58133,10-4,2690 %USD
16/08/2023134,35830840133,60136,13132,280,69 %USD
17/08/2023131,57548390133,60134,8543131,20-2,0690 %USD
18/08/2023131,87905021133,60132,47129,230,2280 %USD
21/08/2023132,49673742133,60132,971300,47 %USD
22/08/2023133,44434920133,01134,03131,04500,7170 %USD
23/08/2023138,24752486133,08139133,113,5970 %USD
24/08/2023135,76817963138,93140,32135,30-1,7940 %USD
25/08/2023138615379137,25138,50133,691,65 %USD
28/08/2023141,50685626138,96142,15138,263,1190 %USD
29/08/2023144,51548357141,26144,80140,512,3010 %USD
30/08/2023149,45895060144,56149,60144,39503,4180 %USD
31/08/2023153,971055557150154,92150,023,0240 %USD
01/09/2023154,35708282155,50158,51155,200,2470 %USD
04/09/2023154,35708282155,50158,51155,200,2470 %USD
05/09/2023159,32944596155,90160,8450154,871,1170 %USD
06/09/2023160,471213559155,90163,6399159,05500,7220 %USD
07/09/2023160,10906438155,90161,92157,79-0,2310 %USD
08/09/2023155,47956604158,01161,19154,4001-2,8920 %USD
11/09/2023157,66519860155,80158,07154,81501,4090 %USD
12/09/2023154,65613267155,80158,2699154,02-1,9090 %USD
13/09/2023155,49695691155,80155,56151,110,5430 %USD
14/09/2023157,15573552153,50158,75154,651,0680 %USD
15/09/2023158,58688045157,27158,66153,910,91 %USD
18/09/2023159,24620317157,20160,16155,540,4160 %USD
19/09/2023160,17679515158,72160,90156,280,5840 %USD
20/09/2023160,77891866162,79167,74160,720,3750 %USD
21/09/2023154,06814636162,79158,71153,69-4,1740 %USD
22/09/2023156,35588572157159,55155,981,4860 %USD
25/09/2023155,52614347155,9450156,35151,5064-0,5310 %USD
26/09/2023152,36721403153,8950156,79151,29-2,0320 %USD
27/09/2023153,75352726154,69155,48152,050,9120 %USD
28/09/2023153,53487912150,15154,55147,86-0,1430 %USD
29/09/2023154,64648856157,84158,86154,520,7230 %USD
02/10/2023158,11510940155,1250159,60154,692,2440 %USD
03/10/2023154,51592455155,1250159,56152,32-2,2770 %USD
04/10/2023159,58741817155159,98154,123,2810 %USD
05/10/2023157,31710487159,22159,25154,6750-1,4220 %USD
06/10/2023160,53645547155,47161,38154,972,0470 %USD
09/10/2023156,45790968155,47157,83153,1650-2,5420 %USD
10/10/2023157,601002660155,41160,12155,530,7350 %USD
11/10/2023156,57890392157,35159,55153,31-0,6540 %USD
12/10/2023158,121266145158,31162,46156,020,99 %USD
13/10/2023153,561064657158,31157,67152,90-2,8840 %USD
16/10/2023158,12556702158,31158,20152,81502,97 %USD
17/10/2023157,33518790157,44159,36156,57-0,50 %USD
18/10/2023148,92925183155,8650156,1750148,66-5,3450 %USD
19/10/2023149,97865535152,87154,5160149,560,7050 %USD
20/10/2023149,92997784149,58151,4435145,76-0,0330 %USD
23/10/2023154,611759028145,92155,83146,45493,1280 %USD
24/10/2023170,634112246145,92173,39146,454910,3620 %USD
25/10/2023161,822284755164,01170,20160,10-5,1630 %USD
26/10/2023158,381679778162,77165,35155,02-2,1260 %USD
27/10/2023159,40665982159,39162,06158,100,6440 %USD
30/10/2023162,67986587161,66164,27159,752,0830 %USD
31/10/2023164,76789338162,90165,57161,391,2850 %USD
01/11/2023167,63717416162,90167,88163,761,7420 %USD
02/11/2023167,311105486165,35171167,3050-0,1910 %USD
03/11/2023169,98717789170,32170,95167,38091,5960 %USD
06/11/2023167,24584526169,80169,6950165,59-1,6120 %USD
07/11/2023165,50784146169,80168,77165,28-1,04 %USD
08/11/2023169,97774110168,2350170,30164,832,7010 %USD
09/11/2023170,28771649171,20175,03170,210,1820 %USD
10/11/2023170,98566119171,20171,67167,83500,4110 %USD
13/11/2023171,17761111169,97173,18169,020,1110 %USD
14/11/2023174,41665146174,75174,75171,051,8930 %USD
15/11/2023174681780174,5150176,65173,68-0,2350 %USD
16/11/2023175,28675625172176,34170,640,8750 %USD
17/11/2023176,05511065175,61177,02174,670,4390 %USD
20/11/2023179,86721156175,92180,951752,1640 %USD
21/11/2023178,68738875175,92180,18178,08-0,6560 %USD
22/11/2023181,20642785179,80182,501791,41 %USD
23/11/2023180,87644895179,80182,501791,2260 %USD
24/11/2023181,89265079179182,3050178,730,3810 %USD
27/11/2023183,04641340180,74184,4850181,380,7370 %USD
28/11/2023182,61396243182,7650184,9070182,04-0,2350 %USD
29/11/2023182,31530770183,31184,28180,42-0,1640 %USD
30/11/2023185,11704576183,31185,57180,64621,5360 %USD
01/12/2023180,69837183183,06183,34179,7350-2,3880 %USD
04/12/2023194,173770508183,06201,371927,46 %USD
05/12/2023199,321861636192,74199,9350191,33012,6520 %USD
06/12/2023193,79982465199,6450202,64193,58-2,7740 %USD
07/12/2023195,82616092199,6450196,30193,041,0480 %USD
08/12/2023198,05837583194198,391911,1390 %USD
11/12/2023197,76872255194200196,32-0,1460 %USD
12/12/2023199606843197,25199,99195,700,6270 %USD
13/12/2023199,491079383199202,33196,30100,2460 %USD
14/12/2023196,151051677198,57200,82195,52-1,6740 %USD
15/12/2023192,171011851195,02195,4550191,43-2,0290 %USD
18/12/2023193,041276067191,40194,7450189,170,4530 %USD
19/12/2023190,83719747191,40193,9724190,2110-1,1450 %USD
20/12/2023188,71492720189,97192,21188,28-1,1110 %USD
21/12/2023192,85642654194,15195,7150192,60502,1940 %USD
22/12/2023189,59583419194,15193,33188,60-1,69 %USD
26/12/2023189,88477709189,93191,42189,290,1530 %USD
27/12/2023190,27387779190,60192,0312190,050,2050 %USD
28/12/2023188,75352466190,60192,44188,72-0,7990 %USD
29/12/2023187,91687275188,68189,9102187,9350-0,4450 %USD
02/01/2024188,80730725188,68190,28185,370,4740 %USD
03/01/2024187,94487149188,68189,2650185,71-0,4560 %USD
04/01/2024192,581280286189,77195,52187,452,4690 %USD
05/01/2024193,52721231192,96195,08192,350,4880 %USD
08/01/2024198884873195,50197,7451193,322,3150 %USD
09/01/2024193,02626276196,98198,2080192,35-2,1440 %USD
10/01/2024196,791036325193,65199,64193,461,9530 %USD
11/01/2024200,821103552198,1350200,94194,672,0480 %USD
12/01/2024203,031022827201,41204,03198,461,10 %USD
15/01/2024203,031022827201,41204,03198,461,10 %USD
16/01/2024203,351055697201,41203,71198,010,1580 %USD
17/01/2024198,681702111201,41199,75191,88-2,2970 %USD
18/01/2024204,821358688201,42209,8750201,31503,09 %USD
19/01/2024204,71626452205,92206,32202,36-0,0540 %USD
22/01/2024205,67601557206,15208,38204,26750,4690 %USD
23/01/2024208559031205,53207,49204,57501,1330 %USD
24/01/2024211,141061491213,18215,32209,182,1430 %USD
25/01/2024214,18603865211,7250214,19210,58501,44 %USD
26/01/2024214,29878560213,34215,0699211,810,0510 %USD
29/01/2024218,5410737701216,1250219,20214,801,9840 %USD
30/01/2024217,62947668216,1250223,60217,61-0,4530 %USD
31/01/2024215,35576533214219,5050213,31-1,0430 %USD
01/02/2024218,96617115218,10219,6650216,681,6760 %USD
02/02/2024222,47934718221,19224,45218,571,6030 %USD
05/02/20242241933009222,03223,76219,560,6880 %USD
06/02/2024231,924421795241,53248,67228,97203,8840 %USD
07/02/2024241,062657576229,81242,9350227,523,9410 %USD
08/02/2024240,011587790238,3250244,29237,6508-0,34 %USD
09/02/2024240,771249921239,55242,21238,220,3170 %USD
12/02/2024234,681590940239,0250239,22233,3550-2,5290 %USD
13/02/2024238979393231,64238,51228,071,4150 %USD
14/02/2024244,17877678240,40244,37239,142,5920 %USD
15/02/2024245,511073405240,40247,70242,190,5490 %USD
16/02/2024246,25386521245,46248,50243,520,8520 %USD
19/02/2024246,25386521245,46248,50243,520 %USD
20/02/2024243,40886514245,46246,30239,66-1,1570 %USD
21/02/2024245,09861356242,96245,2450240,810,6940 %USD
22/02/2024248,12866976247,33249,0799243,991,2360 %USD
23/02/2024256,101140403249,57256,29248,113,2160 %USD
26/02/2024254,99882561255,46256,10250,23-0,4330 %USD
27/02/2024253,02721281255,71255,99250,54-0,7730 %USD
28/02/2024252,25937423250,99253,4250249,38-0,3040 %USD
29/02/2024256,41647313254,17257,3442252,781,6490 %USD
01/03/2024263,751142009254,17263,82254,542,8630 %USD
04/03/20242701524742254,17271,56262,492,37 %USD
05/03/20242671288456267,99270,2650263,3350-1,1110 %USD
06/03/2024268,03539660267,99272,0775267,430,3860 %USD
07/03/2024270,35431714267,99271,72266,050,8660 %USD
08/03/2024259,401085905269,5550272,3590259,27-4,05 %USD
11/03/2024254,451400619269,5550259253,25-1,9080 %USD
12/03/2024258,09682760256,09259,7360254,95501,4310 %USD
13/03/2024257,20468562258,13260,49255,40-0,3450 %USD
14/03/2024257,13386108258,13259,40255,59-0,0510 %USD
15/03/2024254,89606518256,03256,99252,51-0,8710 %USD
18/03/2024254,15352145256,03257,6750251,61-0,29 %USD
19/03/2024252,76507296252,96254,78249,58-0,5470 %USD
20/03/2024261,72862633252,96262,41254,423,5450 %USD
21/03/2024256,80581881264,51264,67258,50-1,88 %USD
22/03/2024264,95435559259,18265,44258,892,0450 %USD
25/03/2024261,92379606259,18264,95260,89-1,1440 %USD
26/03/2024262,811081323272,97278,30262,650,34 %USD
27/03/2024260,20676608267267,74257,56-0,9930 %USD
28/03/2024263,90743035267268,54502581,4220 %USD
01/04/2024266,43515110263,35267,24260,830,9590 %USD
02/04/2024269,58991485261,87270,72261,441,1820 %USD
03/04/2024291,772474282285,7650293279,068,2310 %USD
04/04/2024295,052017095293304292,751,1240 %USD
05/04/2024310,311885620298,68313,0680298,684,8490 %USD
08/04/2024309,07836345309,22313,1591307,50-0,40 %USD
09/04/2024300,731349027308,21309,4450299,11-2,6980 %USD
10/04/2024299,99903853308,21303,38296-0,2460 %USD
11/04/2024303,57592583301,2050305,74299,02011,1930 %USD
12/04/2024300,45625296301,2050303,3550299-1,0280 %USD
15/04/2024290,521092984301,2050304,53290,38-3,3050 %USD
16/04/2024298,08664826301,2050300,9290289,022,6020 %USD
17/04/2024293,58731713301,2050300,0450293,3150-1,51 %USD
18/04/2024289,201111721301,2050296,8010288,71-1,4920 %USD
19/04/2024275,832372019301,2050284,3050270,45-4,6230 %USD
22/04/2024277,363237731301,2050280,97267,760,5550 %USD
23/04/2024303,316551502300319,30298,5011,4130 %USD
24/04/20242775414604301,61305,64278,14-8,6740 %USD
25/04/2024289,022079670301,61291,3750271,652,77 %USD
26/04/2024289,591074580301,61293,9999284,840,1970 %USD
29/04/2024286,24750505289,59290,91284,23-1,1570 %USD
30/04/2024280,44616336289,59288,4450280,37-2,0260 %USD
01/05/2024284,54685445281,04290,86280,77501,4620 %USD
02/05/2024294,17668758286,65294,38283,393,3840 %USD
03/05/2024296,07812482295298,82292,040,6460 %USD
06/05/2024299,48782480297,50300,04294,621,1520 %USD
07/05/2024298,05740688297,50299,82294,76-0,4770 %USD
08/05/2024299,11871317117297,40303,2950296,180,3590 %USD
09/05/2024298,66434263298301,37294,26230,0030 %USD
10/05/2024294,60517356299,91303,6560293,08-1,3590 %USD
13/05/2024289,71467537295,02295,41287,17-1,66 %USD
14/05/2024290,12444749295,02291,5350286,20500,1420 %USD
15/05/2024303,04926035298,05303,05295,684,4530 %USD
16/05/2024298,12542319298,05304,92297,86-1,6240 %USD
17/05/2024302,82490257298,05302,86298,241,5770 %USD
20/05/2024310842344303312,693032,3710 %USD
21/05/2024304,93535408304,44307,98302,3750-1,0640 %USD
22/05/2024298,76935737306,3450306,61295,71-2,0230 %USD
23/05/2024300,51529121302305,82296,980,5860 %USD
24/05/2024308,16209860298309,492983,1460 %USD
27/05/2024308,16209860298309,492980 %USD
28/05/2024311,4914613223309,31311,9999306,11011,0810 %USD
29/05/2024307,52528379309,31308,89304,10-0,8930 %USD
30/05/2024304,69366231305,85307,52301,6217-0,92 %USD
31/05/2024296,78660832303,18304,65292,21-2,5960 %USD
03/06/2024313,621277885313,01317307,35505,6740 %USD
04/06/2024326,681869106312,21326,76310,504,1640 %USD
05/06/2024324,6450991876326330,98322,85-0,6230 %USD
06/06/2024319,51617881326328,63318,10-1,6140 %USD
07/06/2024307,621252385326319,05307,67-3,7210 %USD
10/06/2024309845736308,88312,16305,38110,2560 %USD
11/06/2024310910008308,88319,3750306,080,3240 %USD
12/06/2024315,49578051308,88316,11309,291,7710 %USD
13/06/2024306,011266203308,88314,8365300,83-3,0050 %USD
14/06/2024313,181041475308,88316,69305,872,3430 %USD
17/06/2024311,22710605312,98317,4519310,91-0,5750 %USD
18/06/2024311,220312,98317,4519310,91-0,5750 %USD