Joby Aviation Inc (JOBY)
Exportar para Excel
<< < 2 3 4 5 6 |
25/07/2022 |
1.079.486 |
1,43%
|
5,55
|
5,14
|
5,34
|
5,305
|
22/07/2022 |
1.152.157 |
-5,43%
|
5,55
|
5,17
|
5,55
|
5,2299
|
21/07/2022 |
966.578 |
-0,54%
|
5,55
|
5,43
|
5,595
|
5,50
|
20/07/2022 |
826.256 |
-1,24%
|
5,61
|
5,4912
|
5,67
|
5,59
|
19/07/2022 |
1.407.390 |
5,66%
|
5,345
|
5,275
|
5,665
|
5,60
|
18/07/2022 |
1.587.059 |
0,86%
|
5,39
|
5,29
|
5,57
|
5,305
|
15/07/2022 |
1.004.525 |
1,36%
|
5,30
|
4,99
|
5,26
|
5,21
|
14/07/2022 |
1.140.374 |
0,20%
|
5,05
|
4,99
|
5,2688
|
5,15
|
13/07/2022 |
954.818 |
0,59%
|
4,98
|
4,92
|
5,20
|
5,14
|
12/07/2022 |
1.260.213 |
3,07%
|
4,93
|
4,86
|
5,13
|
5,04
|
11/07/2022 |
925.241 |
-4,11%
|
5,07
|
4,85
|
5,145
|
4,90
|
08/07/2022 |
978.563 |
0,20%
|
5,07
|
5,00
|
5,21
|
5,11
|
07/07/2022 |
1.468.028 |
1,19%
|
5,08
|
5,025
|
5,175
|
5,10
|
06/07/2022 |
773.744 |
-1,37%
|
5,09
|
5,00
|
5,18
|
5,04
|
05/07/2022 |
1.202.152 |
2,86%
|
4,86
|
4,71
|
5,12
|
5,04
|
04/07/2022 |
872.551 |
-0,20%
|
4,86
|
4,75
|
4,94
|
4,90
|