Manchester United PLC Class A (MANU)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 21/09/2026 |
124.587 |
3,61%
|
19,0275
|
19,0275
|
20,51
|
20,40
|
| 18/09/2026 |
121.916 |
-1,25%
|
19,7112
|
19,539
|
19,7619
|
19,69
|
| 17/09/2026 |
126.138 |
-0,28%
|
20,47
|
19,80
|
20,8262
|
19,94
|
| 16/09/2026 |
154.182 |
-0,05%
|
20,08
|
19,67
|
20,4196
|
20,00
|
| 15/09/2026 |
211.087 |
-1,04%
|
20,64
|
19,84
|
20,80
|
19,97
|
| 14/09/2026 |
206.620 |
0,70%
|
20,05
|
20,05
|
20,48
|
20,18
|
| 11/09/2026 |
99.524 |
0,15%
|
20,104
|
19,9133
|
20,252
|
20,05
|
| 10/09/2026 |
421.371 |
-1,96%
|
20,4692
|
19,86
|
20,50
|
20,02
|
| 09/09/2026 |
125.318 |
-1,50%
|
20,73
|
20,37
|
20,75
|
20,42
|
| 08/09/2026 |
121.070 |
-0,81%
|
20,9415
|
20,55
|
20,96
|
20,73
|
| 04/09/2026 |
120.747 |
-0,07%
|
20,92
|
20,5584
|
21,004
|
20,90
|
| 03/09/2026 |
167.251 |
-1,51%
|
21,4192
|
20,82
|
21,4544
|
20,92
|
| 02/09/2026 |
146.162 |
0,31%
|
21,09
|
21,09
|
21,80
|
21,24
|
| 01/09/2026 |
194.864 |
-2,71%
|
21,5812
|
21,10
|
21,68
|
21,22
|
| 31/08/2026 |
176.393 |
-1,51%
|
22,0563
|
21,73
|
22,3122
|
21,76
|
| 28/08/2026 |
228.336 |
-1,87%
|
22,24
|
22,02
|
24,1363
|
22,10
|
| 27/08/2026 |
240.821 |
-4,17%
|
22,8954
|
22,493
|
23,46
|
22,52
|
| 26/08/2026 |
149.744 |
-1,45%
|
24,2988
|
23,43
|
24,2988
|
23,50
|
| 25/08/2026 |
121.879 |
0,72%
|
23,75
|
23,38
|
23,89
|
23,87
|
| 24/08/2026 |
83.081 |
-0,13%
|
23,75
|
23,50
|
24,0901
|
23,70
|
| 21/08/2026 |
110.718 |
-1,10%
|
23,4112
|
23,4112
|
24,10
|
23,75
|
| 20/08/2026 |
199.298 |
0,25%
|
23,90
|
23,645
|
24,055
|
24,02
|
| 19/08/2026 |
127.390 |
1,77%
|
23,5316
|
23,4386
|
24,01
|
23,93
|
| 18/08/2026 |
160.675 |
0,95%
|
23,30
|
23,2504
|
23,745
|
23,51
|
| 17/08/2026 |
208.823 |
-3,72%
|
24,7288
|
23,242
|
24,7288
|
23,242
|
| 14/08/2026 |
412.718 |
3,73%
|
23,304
|
23,2401
|
24,43
|
24,19
|
| 13/08/2026 |
256.752 |
1,97%
|
23,2364
|
22,6721
|
23,4003
|
23,32
|
| 12/08/2026 |
290.624 |
3,67%
|
23,06
|
21,81
|
23,06
|
22,87
|
| 11/08/2026 |
257.198 |
1,80%
|
21,79
|
21,35
|
22,95
|
22,06
|
| 10/08/2026 |
125.987 |
-9,42%
|
21,8103
|
21,2551
|
21,8974
|
21,70
|
| 07/08/2026 |
109.465 |
-1,10%
|
22,04
|
21,58
|
23,9388
|
23,9388
|
| 06/08/2026 |
91.667 |
-1,71%
|
22,19
|
21,8801
|
22,5801
|
21,91
|
| 05/08/2026 |
102.501 |
-0,91%
|
21,9512
|
21,9512
|
22,86
|
22,27
|
| 04/08/2026 |
117.152 |
-0,33%
|
23,00
|
22,48
|
23,00
|
22,48
|
| 03/08/2026 |
80.465 |
-1,78%
|
21,3675
|
21,3675
|
23,3988
|
22,60
|
| 31/07/2026 |
52.783 |
-1,75%
|
23,31
|
22,855
|
23,145
|
23,01
|
| 30/07/2026 |
66.680 |
0,17%
|
23,75
|
22,97
|
23,75
|
23,42
|
| 29/07/2026 |
65.930 |
-0,02%
|
23,50
|
23,34
|
23,85
|
23,38
|
| 28/07/2026 |
76.122 |
1,78%
|
21,3012
|
21,3012
|
23,405
|
23,39
|
| 27/07/2026 |
96.788 |
1,46%
|
22,67
|
22,67
|
23,23
|
22,99
|
| 24/07/2026 |
65.790 |
1,66%
|
22,6348
|
22,26
|
22,9025
|
22,67
|
| 23/07/2026 |
102.591 |
0,18%
|
22,31
|
21,93
|
22,41
|
22,32
|
| 22/07/2026 |
116.083 |
-0,67%
|
22,3054
|
22,17
|
22,60
|
22,30
|
| 21/07/2026 |
198.570 |
1,97%
|
22,50
|
22,01
|
22,6928
|
22,45
|
| 20/07/2026 |
74.706 |
-0,89%
|
21,5699
|
21,5699
|
22,435
|
22,04
|
| 17/07/2026 |
56.138 |
0,14%
|
21,5795
|
21,5795
|
22,26
|
22,23
|
| 16/07/2026 |
69.688 |
-0,76%
|
21,5475
|
21,5292
|
22,5869
|
22,19
|
| 15/07/2026 |
78.859 |
1,54%
|
22,9988
|
22,05
|
22,9988
|
22,39
|
| 14/07/2026 |
60.478 |
-1,19%
|
22,60
|
21,76
|
22,60
|
22,05
|
| 13/07/2026 |
76.821 |
1,33%
|
22,0523
|
22,01
|
22,54
|
22,31
|
| 10/07/2026 |
45.232 |
0,18%
|
22,25
|
21,804
|
22,25
|
22,04
|
| 09/07/2026 |
127.839 |
0,55%
|
22,06
|
21,29
|
22,165
|
22,00
|
| 08/07/2026 |
105.719 |
-2,31%
|
21,66
|
21,66
|
22,37
|
21,85
|
| 07/07/2026 |
60.984 |
0,36%
|
22,20
|
22,20
|
22,4888
|
22,35
|
| 06/07/2026 |
66.864 |
-3,66%
|
23,11
|
22,22
|
23,11
|
22,26
|
| 02/07/2026 |
116.062 |
0,48%
|
23,87
|
22,73
|
23,9388
|
23,11
|
| 01/07/2026 |
109.005 |
0,41%
|
22,93
|
22,88
|
23,55
|
23,01
|
| 30/06/2026 |
83.205 |
-0,78%
|
23,20
|
22,8001
|
23,295
|
22,93
|
| 29/06/2026 |
113.461 |
1,44%
|
22,94
|
22,545
|
23,34
|
23,11
|
| 26/06/2026 |
125.107 |
3,78%
|
22,3411
|
21,885
|
22,92
|
22,92
|
| 25/06/2026 |
134.756 |
4,05%
|
20,7271
|
20,7271
|
22,274
|
21,96
|
| 24/06/2026 |
213.352 |
-1,12%
|
21,42
|
21,01
|
21,645
|
21,11
|
| 23/06/2026 |
140.904 |
-2,31%
|
21,9239
|
21,145
|
21,968
|
21,40
|
| 18/06/2026 |
123.477 |
2,64%
|
22,63
|
21,90
|
22,63
|
21,90
|
| 17/06/2026 |
164.111 |
-3,41%
|
21,9098
|
21,75
|
22,55
|
21,81
|
| 16/06/2026 |
311.354 |
-3,09%
|
23,94
|
22,55
|
23,94
|
22,57
|
| 15/06/2026 |
96.661 |
0,43%
|
22,8012
|
22,8012
|
23,49
|
23,30
|
| 12/06/2026 |
111.773 |
-1,28%
|
23,4412
|
23,11
|
23,814
|
23,21
|
| 11/06/2026 |
150.368 |
3,02%
|
22,90
|
22,76
|
23,565
|
23,53
|
| 10/06/2026 |
165.307 |
0,89%
|
22,80
|
22,40
|
23,19
|
22,84
|
| 09/06/2026 |
161.799 |
2,13%
|
22,12
|
22,1044
|
22,695
|
22,61
|
| 08/06/2026 |
156.804 |
0,82%
|
21,8771
|
21,69
|
22,8713
|
22,12
|
| 05/06/2026 |
274.387 |
-2,81%
|
22,73
|
21,745
|
22,87
|
21,95
|
| 04/06/2026 |
946.870 |
7,16%
|
22,00
|
21,92
|
24,22
|
22,62
|
| 03/06/2026 |
127.610 |
-2,40%
|
21,00
|
20,95
|
21,74
|
21,11
|
| 02/06/2026 |
197.885 |
-0,30%
|
21,75
|
21,25
|
21,876
|
21,68
|
| 01/06/2026 |
208.943 |
3,86%
|
21,4988
|
20,72
|
21,89
|
21,82
|
| 29/05/2026 |
399.345 |
4,56%
|
20,10
|
19,88
|
21,10
|
21,01
|
| 28/05/2026 |
314.866 |
-9,59%
|
22,21
|
19,97
|
22,21
|
20,09
|
| 27/05/2026 |
571.236 |
12,68%
|
20,75
|
20,605
|
22,938
|
22,22
|
| 26/05/2026 |
118.091 |
-1,40%
|
20,3988
|
19,60
|
20,40
|
19,72
|
| 22/05/2026 |
123.300 |
-0,15%
|
20,00
|
19,81
|
20,6815
|
20,00
|
| 21/05/2026 |
174.343 |
2,61%
|
19,51
|
19,41
|
20,14
|
20,03
|
| 20/05/2026 |
101.949 |
-1,22%
|
19,9088
|
19,40
|
19,9088
|
19,52
|
| 19/05/2026 |
134.351 |
-1,20%
|
20,02
|
19,68
|
20,04
|
19,76
|
| 18/05/2026 |
202.667 |
4,11%
|
19,1412
|
19,1412
|
20,1178
|
20,02
|
| 15/05/2026 |
96.667 |
-1,66%
|
19,98
|
19,19
|
19,98
|
19,23
|
| 14/05/2026 |
164.625 |
3,93%
|
19,3088
|
18,865
|
19,76
|
19,58
|
| 13/05/2026 |
117.078 |
1,02%
|
18,53
|
18,52
|
19,00
|
18,84
|
| 12/05/2026 |
99.610 |
-1,48%
|
19,37
|
18,4217
|
19,37
|
18,65
|
| 11/05/2026 |
108.473 |
-4,01%
|
19,65
|
18,90
|
19,6733
|
18,90
|
| 08/05/2026 |
327.001 |
2,98%
|
19,23
|
19,17
|
19,9129
|
19,69
|
| 07/05/2026 |
131.990 |
1,57%
|
18,52
|
18,52
|
19,45
|
19,13
|
| 06/05/2026 |
125.066 |
1,62%
|
18,96
|
18,708
|
19,1625
|
18,84
|
| 05/05/2026 |
135.212 |
1,81%
|
18,4064
|
18,27
|
18,71
|
18,56
|
| 04/05/2026 |
83.889 |
-1,62%
|
18,54
|
18,08
|
18,7811
|
18,23
|
| 01/05/2026 |
170.409 |
-1,80%
|
18,9955
|
18,51
|
19,468
|
18,54
|
| 30/04/2026 |
233.376 |
7,86%
|
17,5788
|
17,48
|
18,91
|
18,88
|
| 29/04/2026 |
89.582 |
0,11%
|
17,56
|
17,16
|
17,56
|
17,50
|
| 28/04/2026 |
112.984 |
1,51%
|
17,2571
|
17,2571
|
17,60
|
17,48
|
