Manchester United PLC Class A (MANU)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 25/11/2024 |
167.149 |
-1,74%
|
17,48
|
17,13
|
17,59
|
17,1958
|
| 22/11/2024 |
90.035 |
0,23%
|
17,50
|
17,39
|
17,75
|
17,50
|
| 21/11/2024 |
135.262 |
4,24%
|
16,72
|
16,69
|
17,48
|
17,46
|
| 20/11/2024 |
89.111 |
-1,64%
|
16,96
|
16,705
|
17,09
|
16,75
|
| 19/11/2024 |
84.776 |
0,12%
|
16,98
|
16,78
|
17,16
|
17,03
|
| 18/11/2024 |
49.664 |
0,30%
|
16,91
|
16,91
|
17,06
|
17,01
|
| 15/11/2024 |
40.637 |
-2,30%
|
17,30
|
16,95
|
17,37
|
16,96
|
| 14/11/2024 |
55.054 |
-0,12%
|
17,46
|
17,28
|
17,67
|
17,36
|
| 13/11/2024 |
64.352 |
-3,18%
|
17,90
|
17,34
|
17,90
|
17,38
|
| 12/11/2024 |
61.253 |
-0,94%
|
18,00
|
17,85
|
18,05
|
17,95
|
| 11/11/2024 |
60.326 |
1,23%
|
17,93
|
17,83
|
18,12
|
18,12
|
| 08/11/2024 |
51.987 |
-0,17%
|
17,85
|
17,67
|
17,92
|
17,90
|
| 07/11/2024 |
80.861 |
4,00%
|
17,26
|
17,24
|
17,95
|
17,93
|
| 06/11/2024 |
72.525 |
1,17%
|
17,15
|
17,00
|
17,43
|
17,24
|
| 05/11/2024 |
69.270 |
2,34%
|
16,69
|
16,68
|
17,05
|
17,04
|
| 04/11/2024 |
55.419 |
-0,24%
|
16,68
|
16,40
|
16,70
|
16,65
|
| 01/11/2024 |
81.314 |
2,71%
|
16,40
|
16,40
|
16,73
|
16,69
|
| 31/10/2024 |
104.962 |
1,82%
|
15,95
|
15,90
|
16,26
|
16,25
|
| 30/10/2024 |
47.487 |
0,19%
|
15,91
|
15,85
|
16,21
|
15,96
|
| 29/10/2024 |
36.222 |
0,19%
|
15,89
|
15,89
|
16,04
|
15,93
|
| 28/10/2024 |
80.675 |
-0,38%
|
16,40
|
15,89
|
16,40
|
15,90
|
| 25/10/2024 |
39.276 |
1,01%
|
15,82
|
15,82
|
15,99
|
15,96
|
| 24/10/2024 |
68.627 |
1,09%
|
15,64
|
15,53
|
15,96
|
15,80
|
| 23/10/2024 |
135.383 |
-3,46%
|
16,09
|
15,48
|
16,09
|
15,63
|
| 22/10/2024 |
64.678 |
-1,04%
|
16,22
|
15,99
|
16,25
|
16,19
|
| 21/10/2024 |
45.166 |
-0,73%
|
16,49
|
16,32
|
16,51
|
16,36
|
| 18/10/2024 |
40.404 |
0,12%
|
16,55
|
16,46
|
16,62
|
16,48
|
| 17/10/2024 |
47.788 |
-0,36%
|
16,47
|
16,35
|
16,53
|
16,46
|
| 16/10/2024 |
51.475 |
0,00%
|
16,61
|
16,51
|
16,72
|
16,52
|
| 15/10/2024 |
62.376 |
1,35%
|
16,25
|
16,24
|
16,61
|
16,52
|
| 14/10/2024 |
48.596 |
0,25%
|
16,15
|
16,15
|
16,33
|
16,30
|
| 11/10/2024 |
34.475 |
0,99%
|
16,15
|
16,15
|
16,33
|
16,26
|
| 10/10/2024 |
45.266 |
-0,12%
|
16,06
|
16,06
|
16,17
|
16,10
|
| 09/10/2024 |
49.488 |
-0,25%
|
16,15
|
16,04
|
16,22
|
16,12
|
| 08/10/2024 |
52.424 |
0,75%
|
15,99
|
15,88
|
16,25
|
16,16
|
| 07/10/2024 |
59.652 |
-2,67%
|
16,51
|
16,04
|
16,51
|
16,04
|
| 04/10/2024 |
44.265 |
1,04%
|
16,34
|
16,08
|
16,55
|
16,48
|
| 03/10/2024 |
51.167 |
0,18%
|
16,24
|
16,24
|
16,43
|
16,31
|
| 02/10/2024 |
103.995 |
1,81%
|
15,88
|
15,88
|
16,31
|
16,28
|
| 01/10/2024 |
69.997 |
-1,17%
|
16,27
|
15,93
|
16,27
|
15,99
|
| 30/09/2024 |
73.164 |
-1,82%
|
16,51
|
16,08
|
16,51
|
16,18
|
| 27/09/2024 |
52.036 |
-0,06%
|
16,51
|
16,48
|
16,62
|
16,48
|
| 26/09/2024 |
62.472 |
1,79%
|
16,34
|
16,18
|
16,58
|
16,49
|
| 25/09/2024 |
60.632 |
1,25%
|
16,01
|
15,99
|
16,33
|
16,20
|
| 24/09/2024 |
72.345 |
-0,31%
|
16,11
|
15,96
|
16,11
|
16,00
|
| 23/09/2024 |
39.301 |
0,50%
|
16,02
|
15,89
|
16,07
|
16,05
|
| 20/09/2024 |
121.889 |
-1,96%
|
16,29
|
15,94
|
16,29
|
15,97
|
| 19/09/2024 |
49.206 |
0,87%
|
16,33
|
16,23
|
16,39
|
16,29
|
| 18/09/2024 |
88.649 |
-1,52%
|
16,43
|
16,12
|
16,53
|
16,15
|
| 17/09/2024 |
108.108 |
-0,61%
|
16,60
|
16,38
|
16,69
|
16,40
|
| 16/09/2024 |
48.871 |
1,54%
|
16,27
|
16,20
|
16,51
|
16,50
|
| 13/09/2024 |
61.344 |
2,98%
|
15,91
|
15,78
|
16,34
|
16,25
|
| 12/09/2024 |
77.476 |
0,83%
|
15,70
|
15,46
|
15,81
|
15,78
|
| 11/09/2024 |
167.554 |
-4,57%
|
15,70
|
14,75
|
15,81
|
15,65
|
| 10/09/2024 |
97.223 |
0,18%
|
16,35
|
16,01
|
16,46
|
16,40
|
| 09/09/2024 |
112.268 |
-0,55%
|
16,41
|
16,20
|
16,50
|
16,37
|
| 06/09/2024 |
139.542 |
-3,63%
|
16,99
|
16,44
|
17,07
|
16,46
|
| 05/09/2024 |
72.531 |
-0,35%
|
17,22
|
17,00
|
17,28
|
17,08
|
| 04/09/2024 |
495.300 |
0,47%
|
17,03
|
16,80
|
17,21
|
17,14
|
| 03/09/2024 |
109.378 |
-0,99%
|
17,07
|
16,90
|
17,43
|
17,06
|
| 02/09/2024 |
73.483 |
0,00%
|
17,50
|
17,03
|
17,50
|
17,23
|
| 30/08/2024 |
73.483 |
-1,32%
|
17,50
|
17,03
|
17,50
|
17,23
|
| 29/08/2024 |
70.060 |
0,00%
|
17,52
|
17,39
|
17,72
|
17,46
|
| 28/08/2024 |
129.454 |
-0,96%
|
17,41
|
17,26
|
17,68
|
17,46
|
| 27/08/2024 |
133.949 |
3,04%
|
17,01
|
16,955
|
17,77
|
17,63
|
| 26/08/2024 |
55.219 |
-1,33%
|
17,49
|
17,07
|
17,61
|
17,11
|
| 23/08/2024 |
44.751 |
-1,65%
|
17,68
|
17,31
|
17,73
|
17,34
|
| 22/08/2024 |
48.026 |
-0,34%
|
17,72
|
17,56
|
17,80
|
17,63
|
| 21/08/2024 |
52.413 |
0,23%
|
17,68
|
17,49
|
17,74
|
17,69
|
| 20/08/2024 |
70.010 |
-0,51%
|
17,77
|
17,44
|
17,77
|
17,65
|
| 19/08/2024 |
123.552 |
2,54%
|
17,28
|
17,13
|
17,795
|
17,74
|
| 16/08/2024 |
70.388 |
0,12%
|
17,26
|
17,12
|
17,34
|
17,30
|
| 15/08/2024 |
94.555 |
2,13%
|
16,97
|
16,95
|
17,32
|
17,28
|
| 14/08/2024 |
64.797 |
2,73%
|
16,44
|
16,44
|
16,96
|
16,92
|
| 13/08/2024 |
116.923 |
-1,79%
|
16,76
|
16,40
|
16,83
|
16,47
|
| 12/08/2024 |
55.704 |
-0,24%
|
16,81
|
16,55
|
16,85
|
16,77
|
| 09/08/2024 |
55.681 |
-1,06%
|
17,02
|
16,64
|
17,03
|
16,81
|
| 08/08/2024 |
59.402 |
0,18%
|
16,95
|
16,87
|
17,10
|
16,99
|
| 07/08/2024 |
52.653 |
1,31%
|
16,80
|
16,73
|
17,05
|
16,96
|
| 06/08/2024 |
71.083 |
2,14%
|
16,41
|
16,41
|
16,77
|
16,74
|
| 05/08/2024 |
158.971 |
-1,15%
|
15,66
|
15,66
|
16,47
|
16,39
|
| 02/08/2024 |
71.567 |
-1,25%
|
16,61
|
16,39
|
16,65
|
16,58
|
| 01/08/2024 |
99.879 |
-2,16%
|
17,16
|
16,46
|
17,16
|
16,79
|
| 31/07/2024 |
68.725 |
1,66%
|
16,90
|
16,89
|
17,22
|
17,16
|
| 30/07/2024 |
62.460 |
-1,06%
|
17,09
|
16,70
|
17,10
|
16,88
|
| 29/07/2024 |
104.589 |
0,18%
|
17,01
|
16,80
|
17,24
|
17,06
|
| 26/07/2024 |
115.788 |
-0,35%
|
17,24
|
17,00
|
17,33
|
17,03
|
| 25/07/2024 |
103.973 |
-0,64%
|
17,23
|
16,95
|
17,30
|
17,09
|
| 24/07/2024 |
131.688 |
2,14%
|
16,79
|
16,60
|
17,20
|
17,20
|
| 23/07/2024 |
77.316 |
-1,06%
|
17,05
|
16,79
|
17,18
|
16,84
|
| 22/07/2024 |
71.141 |
1,98%
|
16,72
|
16,50
|
17,035
|
17,02
|
| 19/07/2024 |
64.183 |
0,06%
|
16,71
|
16,43
|
16,77
|
16,69
|
| 18/07/2024 |
188.621 |
-0,42%
|
16,82
|
16,62
|
17,10
|
16,68
|
| 17/07/2024 |
100.227 |
-2,45%
|
17,07
|
16,74
|
17,25
|
16,75
|
| 16/07/2024 |
77.068 |
3,43%
|
16,60
|
16,50
|
17,20
|
17,17
|
| 15/07/2024 |
69.796 |
-1,48%
|
16,89
|
16,51
|
16,89
|
16,60
|
| 12/07/2024 |
143.202 |
-0,06%
|
16,93
|
16,85
|
17,09
|
16,85
|
| 11/07/2024 |
183.758 |
0,18%
|
16,90
|
16,71
|
17,20
|
16,86
|
| 10/07/2024 |
169.184 |
5,58%
|
15,88
|
15,88
|
16,86
|
16,83
|
| 09/07/2024 |
83.016 |
0,70%
|
15,89
|
15,73
|
15,97
|
15,94
|
Por favor leia o