Manchester United PLC Class A (MANU)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 20-05-2024 |
0 |
0,48%
|
16,81
|
16,77
|
17,20
|
16,84
|
| 17-05-2024 |
270.739 |
0,48%
|
16,81
|
16,77
|
17,20
|
16,84
|
| 16-05-2024 |
472.322 |
-0,53%
|
16,785
|
16,64
|
16,96
|
16,76
|
| 15-05-2024 |
329.211 |
4,53%
|
16,07
|
16,20
|
16,87
|
16,86
|
| 14-05-2024 |
141.434 |
0,62%
|
16,07
|
16,01
|
16,27
|
16,13
|
| 13-05-2024 |
508.436 |
1,65%
|
15,88
|
15,865
|
16,52
|
16,03
|
| 10-05-2024 |
208.604 |
0,13%
|
15,515
|
15,37
|
15,82
|
15,77
|
| 09-05-2024 |
101.683 |
1,74%
|
15,515
|
15,49
|
15,76
|
15,75
|
| 08-05-2024 |
196.839 |
-2,43%
|
15,57
|
15,475
|
15,81
|
15,485
|
| 07-05-2024 |
160.222 |
2,12%
|
15,57
|
15,3375
|
15,89
|
15,87
|
| 06-05-2024 |
218.529 |
0,32%
|
15,67
|
15,49
|
15,79
|
15,54
|
| 03-05-2024 |
328.839 |
-2,02%
|
15,84
|
15,495
|
15,905
|
15,49
|
| 02-05-2024 |
190.658 |
-1,31%
|
16,085
|
15,80
|
16,21
|
15,81
|
| 01-05-2024 |
182.860 |
-1,11%
|
16,19
|
16,00
|
16,24
|
16,02
|
| 30-04-2024 |
187.501 |
-1,46%
|
16,35
|
16,19
|
16,40
|
16,20
|
| 29-04-2024 |
288.810 |
2,30%
|
16,17
|
16,06
|
16,46
|
16,44
|
| 26-04-2024 |
251.106 |
0,06%
|
16,10
|
16,005
|
16,2453
|
16,07
|
| 25-04-2024 |
193.780 |
1,71%
|
15,685
|
15,48
|
16,14
|
16,06
|
| 24-04-2024 |
199.844 |
1,54%
|
15,59
|
15,59
|
15,87
|
15,79
|
| 23-04-2024 |
168.461 |
0,84%
|
15,32
|
15,23
|
15,72
|
15,55
|
| 22-04-2024 |
335.174 |
2,12%
|
15,09
|
15,025
|
15,53
|
15,42
|
| 19-04-2024 |
244.113 |
1,48%
|
14,78
|
14,71
|
15,15
|
15,10
|
| 18-04-2024 |
196.493 |
0,61%
|
14,82
|
14,76
|
14,915
|
14,88
|
| 17-04-2024 |
457.339 |
1,86%
|
14,66
|
14,575
|
14,815
|
14,79
|
| 16-04-2024 |
198.536 |
0,42%
|
14,45
|
14,322
|
14,64
|
14,52
|
| 15-04-2024 |
219.766 |
-1,70%
|
14,75
|
14,3065
|
14,815
|
14,46
|
| 12-04-2024 |
459.666 |
0,34%
|
14,60
|
14,4822
|
14,801
|
14,71
|
| 11-04-2024 |
204.161 |
-1,48%
|
14,69
|
14,65
|
14,93
|
14,66
|
| 10-04-2024 |
103.848 |
-0,13%
|
14,69
|
14,68
|
14,91
|
14,88
|
| 09-04-2024 |
150.303 |
0,74%
|
14,81
|
14,765
|
14,98
|
14,90
|
| 08-04-2024 |
220.869 |
-0,40%
|
14,86
|
14,66
|
14,98
|
14,79
|
| 05-04-2024 |
393.801 |
1,92%
|
14,485
|
14,44
|
15,05
|
14,85
|
| 04-04-2024 |
517.307 |
4,22%
|
14,02
|
14,02
|
14,57
|
14,57
|
| 03-04-2024 |
237.602 |
-0,64%
|
14,07
|
13,85
|
14,2105
|
13,98
|
| 02-04-2024 |
190.115 |
1,44%
|
13,95
|
13,75
|
14,09
|
14,07
|
| 01-04-2024 |
356.675 |
-0,65%
|
13,95
|
13,61
|
13,99
|
13,87
|
| 28-03-2024 |
325.432 |
-1,13%
|
14,23
|
13,945
|
14,302
|
13,96
|
| 27-03-2024 |
381.252 |
2,10%
|
14,03
|
13,82
|
14,13
|
14,12
|
| 26-03-2024 |
199.657 |
-1,29%
|
14,03
|
13,83
|
14,07
|
13,83
|
| 25-03-2024 |
409.832 |
1,45%
|
13,75
|
13,83
|
14,11
|
14,01
|
| 22-03-2024 |
491.957 |
0,51%
|
13,75
|
13,50
|
13,8575
|
13,80
|
| 21-03-2024 |
539.649 |
-0,44%
|
13,75
|
13,725
|
13,87
|
13,73
|
| 20-03-2024 |
722.215 |
-1,43%
|
13,94
|
13,60
|
13,95
|
13,79
|
| 19-03-2024 |
410.253 |
-0,85%
|
14,10
|
13,795
|
14,16
|
13,99
|
| 18-03-2024 |
371.069 |
-1,67%
|
14,10
|
14,055
|
14,44
|
14,11
|
| 15-03-2024 |
421.932 |
0,91%
|
14,10
|
13,93
|
14,48
|
14,35
|
| 14-03-2024 |
523.664 |
-3,07%
|
14,50
|
14,14
|
14,48
|
14,22
|
| 13-03-2024 |
603.007 |
2,16%
|
14,27
|
14,17
|
14,79
|
14,67
|
| 12-03-2024 |
348.538 |
1,13%
|
14,42
|
14,00
|
14,45
|
14,36
|
| 11-03-2024 |
284.684 |
-1,18%
|
14,53
|
14,152
|
14,4699
|
14,20
|
| 08-03-2024 |
334.103 |
-0,42%
|
14,53
|
14,22
|
14,715
|
14,37
|
| 07-03-2024 |
260.554 |
0,38%
|
14,37
|
14,28
|
14,53
|
14,425
|
| 06-03-2024 |
379.156 |
0,00%
|
14,34
|
14,15
|
14,43
|
14,37
|
| 05-03-2024 |
381.807 |
0,00%
|
14,875
|
14,20
|
14,43
|
14,36
|
| 04-03-2024 |
442.760 |
-3,17%
|
14,875
|
14,27
|
14,79
|
14,36
|
| 01-03-2024 |
431.105 |
-2,43%
|
15,21
|
14,80
|
15,2181
|
14,83
|
| 29-02-2024 |
234.010 |
-0,85%
|
15,40
|
15,15
|
15,4382
|
15,20
|
| 28-02-2024 |
302.226 |
-0,19%
|
15,34
|
15,25
|
15,47
|
15,40
|
| 27-02-2024 |
404.009 |
0,65%
|
15,33
|
15,20
|
15,57
|
15,43
|
| 26-02-2024 |
804.615 |
-1,16%
|
15,50
|
15,27
|
15,53
|
15,33
|
| 23-02-2024 |
1.110.352 |
0,65%
|
16,09
|
15,17
|
15,785
|
15,51
|
| 22-02-2024 |
3.796.486 |
-3,63%
|
16,09
|
15,2306
|
16,09
|
15,41
|
| 21-02-2024 |
1.438.878 |
-8,63%
|
16,875
|
15,60
|
16,9739
|
15,99
|
| 20-02-2024 |
313.666 |
-0,37%
|
17,53
|
16,96
|
17,56
|
17,505
|
| 19-02-2024 |
256.835 |
0,00%
|
18,69
|
17,56
|
18,70
|
17,57
|
| 16-02-2024 |
256.835 |
-18,28%
|
18,69
|
17,56
|
18,70
|
17,57
|
| 15-02-2024 |
924.517 |
-13,40%
|
21,35
|
18,45
|
19,4221
|
18,62
|
| 14-02-2024 |
577.905 |
0,99%
|
21,35
|
21,27
|
21,919
|
21,52
|
| 13-02-2024 |
689.630 |
8,62%
|
19,89
|
20,6375
|
21,549
|
21,29
|
| 12-02-2024 |
836.074 |
-7,24%
|
19,89
|
18,955
|
19,8999
|
19,60
|
| 09-02-2024 |
1.755.069 |
-0,92%
|
21,76
|
21,10
|
21,835
|
21,50
|
| 08-02-2024 |
1.197.918 |
1,55%
|
21,47
|
21,39
|
22,00
|
21,69
|
| 07-02-2024 |
1.396.636 |
3,49%
|
20,51
|
19,84
|
21,43
|
21,36
|
| 06-02-2024 |
1.294.607 |
3,51%
|
19,90
|
19,84
|
20,685
|
20,65
|
| 05-02-2024 |
322.684 |
0,61%
|
19,71
|
19,55
|
19,97
|
19,95
|
| 02-02-2024 |
310.111 |
1,12%
|
19,71
|
19,63
|
20,105
|
19,95
|
| 01-02-2024 |
360.791 |
1,94%
|
19,455
|
19,305
|
19,82
|
19,735
|
| 31-01-2024 |
286.566 |
-0,72%
|
19,50
|
19,36
|
19,55
|
19,35
|
| 30-01-2024 |
2.373.472 |
-0,23%
|
19,50
|
19,38
|
19,56
|
19,475
|
| 29-01-2024 |
505.820 |
-0,51%
|
19,61
|
19,415
|
19,6582
|
19,40
|
| 26-01-2024 |
624.323 |
0,10%
|
19,45
|
19,38
|
19,51
|
19,50
|
| 25-01-2024 |
793.584 |
-0,51%
|
19,71
|
19,44
|
19,71
|
19,46
|
| 24-01-2024 |
827.681 |
0,66%
|
19,72
|
19,23
|
19,76
|
19,559
|
| 23-01-2024 |
1.041.511 |
-1,17%
|
20,465
|
19,30
|
19,76
|
19,43
|
| 22-01-2024 |
1.001.930 |
-4,33%
|
20,465
|
19,65
|
20,465
|
19,68
|
| 19-01-2024 |
497.433 |
1,83%
|
20,34
|
20,26
|
20,72
|
20,57
|
| 18-01-2024 |
312.604 |
-0,80%
|
20,06
|
19,96
|
20,44
|
19,81
|
| 17-01-2024 |
2.411.464 |
-5,80%
|
21,00
|
19,82
|
21,04
|
19,97
|
| 16-01-2024 |
262.006 |
-0,05%
|
21,165
|
20,915
|
21,21
|
21,21
|
| 15-01-2024 |
485.681 |
0,47%
|
21,165
|
20,93
|
21,32
|
21,22
|
| 12-01-2024 |
485.681 |
0,47%
|
21,165
|
20,93
|
21,32
|
21,22
|
| 11-01-2024 |
284.308 |
1,00%
|
20,85
|
20,74
|
21,12
|
21,12
|
| 10-01-2024 |
306.034 |
0,43%
|
20,76
|
20,71
|
20,90
|
20,91
|
| 09-01-2024 |
497.409 |
2,56%
|
20,29
|
20,19
|
20,84
|
20,82
|
| 08-01-2024 |
400.606 |
1,44%
|
20,11
|
19,9713
|
20,3387
|
20,38
|
| 05-01-2024 |
368.166 |
0,00%
|
20,11
|
20,02
|
20,24
|
20,09
|
| 04-01-2024 |
395.562 |
0,70%
|
19,98
|
19,96
|
20,265
|
20,08
|
| 03-01-2024 |
408.839 |
-0,94%
|
20,42
|
19,90
|
20,135
|
19,94
|
| 02-01-2024 |
1.023.120 |
-1,23%
|
20,42
|
20,145
|
20,32
|
20,13
|
| 29-12-2023 |
441.238 |
-0,20%
|
20,42
|
20,33
|
20,5039
|
20,39
|
Por favor leia o