Manchester United PLC Class A (MANU)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 17/07/2024 |
19.021 |
0,20%
|
17,15
|
17,07
|
17,25
|
17,205
|
| 16/07/2024 |
77.068 |
3,43%
|
16,60
|
16,50
|
17,20
|
17,17
|
| 15/07/2024 |
69.796 |
-1,48%
|
16,89
|
16,51
|
16,89
|
16,60
|
| 12/07/2024 |
143.202 |
-0,06%
|
16,93
|
16,85
|
17,09
|
16,85
|
| 11/07/2024 |
183.758 |
0,18%
|
16,90
|
16,71
|
17,20
|
16,86
|
| 10/07/2024 |
169.184 |
5,58%
|
15,88
|
15,88
|
16,86
|
16,83
|
| 09/07/2024 |
83.016 |
0,70%
|
15,89
|
15,73
|
15,97
|
15,94
|
| 08/07/2024 |
104.025 |
-2,47%
|
16,23
|
15,805
|
16,25
|
15,83
|
| 05/07/2024 |
69.300 |
0,68%
|
16,15
|
16,07
|
16,33
|
16,23
|
| 04/07/2024 |
32.416 |
0,00%
|
16,25
|
16,115
|
16,29
|
16,12
|
| 03/07/2024 |
32.416 |
-0,80%
|
16,25
|
16,115
|
16,29
|
16,12
|
| 02/07/2024 |
80.878 |
-0,43%
|
16,33
|
16,18
|
16,53
|
16,25
|
| 01/07/2024 |
132.879 |
1,12%
|
16,37
|
16,08
|
16,67
|
16,32
|
| 28/06/2024 |
97.110 |
1,89%
|
15,80
|
15,80
|
16,28
|
16,14
|
| 27/06/2024 |
74.941 |
-2,04%
|
16,18
|
15,83
|
16,18
|
15,84
|
| 26/06/2024 |
61.584 |
0,31%
|
16,10
|
15,99
|
16,20
|
16,17
|
| 25/06/2024 |
92.718 |
-0,80%
|
16,25
|
15,94
|
16,26
|
16,12
|
| 24/06/2024 |
59.111 |
0,56%
|
16,16
|
16,08
|
16,28
|
16,25
|
| 21/06/2024 |
106.673 |
0,31%
|
16,11
|
16,06
|
16,25
|
16,16
|
| 20/06/2024 |
89.983 |
-0,31%
|
16,09
|
16,00
|
16,25
|
16,11
|
| 19/06/2024 |
68.521 |
0,00%
|
16,29
|
16,07
|
16,29
|
16,16
|
| 18/06/2024 |
68.521 |
-1,04%
|
16,29
|
16,07
|
16,29
|
16,16
|
| 17/06/2024 |
132.135 |
0,09%
|
16,52
|
16,105
|
16,365
|
16,345
|
| 14/06/2024 |
207.959 |
-1,33%
|
16,52
|
16,20
|
16,61
|
16,33
|
| 13/06/2024 |
204.420 |
-3,61%
|
17,195
|
16,36
|
17,17
|
16,55
|
| 12/06/2024 |
167.195 |
0,82%
|
17,04
|
16,9605
|
17,28
|
17,17
|
| 11/06/2024 |
164.738 |
2,41%
|
16,65
|
16,60
|
17,12
|
17,03
|
| 10/06/2024 |
265.536 |
0,18%
|
16,70
|
16,53
|
16,96
|
16,63
|
| 07/06/2024 |
287.852 |
2,15%
|
16,17
|
16,11
|
16,815
|
16,60
|
| 06/06/2024 |
275.102 |
-5,52%
|
17,10
|
16,24
|
17,30
|
16,25
|
| 05/06/2024 |
227.460 |
0,00%
|
17,22
|
16,86
|
17,30
|
17,20
|
| 04/06/2024 |
225.123 |
-0,41%
|
17,30
|
17,13
|
17,40
|
17,20
|
| 03/06/2024 |
283.816 |
2,31%
|
16,95
|
16,89
|
17,31
|
17,27
|
| 31/05/2024 |
282.147 |
1,20%
|
16,71
|
16,60
|
16,995
|
16,88
|
| 30/05/2024 |
145.198 |
0,06%
|
16,70
|
16,37
|
16,775
|
16,68
|
| 29/05/2024 |
227.356 |
2,59%
|
16,345
|
16,27
|
16,71
|
16,67
|
| 28/05/2024 |
173.364 |
-3,27%
|
16,88
|
16,15
|
16,94
|
16,25
|
| 27/05/2024 |
97.886 |
0,00%
|
16,75
|
16,695
|
16,90
|
16,80
|
| 24/05/2024 |
97.886 |
0,84%
|
16,75
|
16,695
|
16,90
|
16,80
|
| 23/05/2024 |
157.061 |
-0,66%
|
16,63
|
16,55
|
16,815
|
16,55
|
| 22/05/2024 |
156.894 |
-1,54%
|
16,96
|
16,651
|
16,98
|
16,66
|
| 21/05/2024 |
280.274 |
0,18%
|
16,96
|
16,8353
|
17,13
|
16,92
|
| 20/05/2024 |
91.171 |
0,30%
|
16,90
|
16,71
|
16,94
|
16,89
|
| 17/05/2024 |
270.739 |
0,48%
|
16,81
|
16,77
|
17,20
|
16,84
|
| 16/05/2024 |
472.322 |
-0,53%
|
16,785
|
16,64
|
16,96
|
16,76
|
| 15/05/2024 |
329.211 |
4,53%
|
16,07
|
16,20
|
16,87
|
16,86
|
| 14/05/2024 |
141.434 |
0,62%
|
16,07
|
16,01
|
16,27
|
16,13
|
| 13/05/2024 |
508.436 |
1,65%
|
15,88
|
15,865
|
16,52
|
16,03
|
| 10/05/2024 |
208.604 |
0,13%
|
15,515
|
15,37
|
15,82
|
15,77
|
| 09/05/2024 |
101.683 |
1,74%
|
15,515
|
15,49
|
15,76
|
15,75
|
| 08/05/2024 |
196.839 |
-2,43%
|
15,57
|
15,475
|
15,81
|
15,485
|
| 07/05/2024 |
160.222 |
2,12%
|
15,57
|
15,3375
|
15,89
|
15,87
|
| 06/05/2024 |
218.529 |
0,32%
|
15,67
|
15,49
|
15,79
|
15,54
|
| 03/05/2024 |
328.839 |
-2,02%
|
15,84
|
15,495
|
15,905
|
15,49
|
| 02/05/2024 |
190.658 |
-1,31%
|
16,085
|
15,80
|
16,21
|
15,81
|
| 01/05/2024 |
182.860 |
-1,11%
|
16,19
|
16,00
|
16,24
|
16,02
|
| 30/04/2024 |
187.501 |
-1,46%
|
16,35
|
16,19
|
16,40
|
16,20
|
| 29/04/2024 |
288.810 |
2,30%
|
16,17
|
16,06
|
16,46
|
16,44
|
| 26/04/2024 |
251.106 |
0,06%
|
16,10
|
16,005
|
16,2453
|
16,07
|
| 25/04/2024 |
193.780 |
1,71%
|
15,685
|
15,48
|
16,14
|
16,06
|
| 24/04/2024 |
199.844 |
1,54%
|
15,59
|
15,59
|
15,87
|
15,79
|
| 23/04/2024 |
168.461 |
0,84%
|
15,32
|
15,23
|
15,72
|
15,55
|
| 22/04/2024 |
335.174 |
2,12%
|
15,09
|
15,025
|
15,53
|
15,42
|
| 19/04/2024 |
244.113 |
1,48%
|
14,78
|
14,71
|
15,15
|
15,10
|
| 18/04/2024 |
196.493 |
0,61%
|
14,82
|
14,76
|
14,915
|
14,88
|
| 17/04/2024 |
457.339 |
1,86%
|
14,66
|
14,575
|
14,815
|
14,79
|
| 16/04/2024 |
198.536 |
0,42%
|
14,45
|
14,322
|
14,64
|
14,52
|
| 15/04/2024 |
219.766 |
-1,70%
|
14,75
|
14,3065
|
14,815
|
14,46
|
| 12/04/2024 |
459.666 |
0,34%
|
14,60
|
14,4822
|
14,801
|
14,71
|
| 11/04/2024 |
204.161 |
-1,48%
|
14,69
|
14,65
|
14,93
|
14,66
|
| 10/04/2024 |
103.848 |
-0,13%
|
14,69
|
14,68
|
14,91
|
14,88
|
| 09/04/2024 |
150.303 |
0,74%
|
14,81
|
14,765
|
14,98
|
14,90
|
| 08/04/2024 |
220.869 |
-0,40%
|
14,86
|
14,66
|
14,98
|
14,79
|
| 05/04/2024 |
393.801 |
1,92%
|
14,485
|
14,44
|
15,05
|
14,85
|
| 04/04/2024 |
517.307 |
4,22%
|
14,02
|
14,02
|
14,57
|
14,57
|
| 03/04/2024 |
237.602 |
-0,64%
|
14,07
|
13,85
|
14,2105
|
13,98
|
| 02/04/2024 |
190.115 |
1,44%
|
13,95
|
13,75
|
14,09
|
14,07
|
| 01/04/2024 |
356.675 |
-0,65%
|
13,95
|
13,61
|
13,99
|
13,87
|
| 28/03/2024 |
325.432 |
-1,13%
|
14,23
|
13,945
|
14,302
|
13,96
|
| 27/03/2024 |
381.252 |
2,10%
|
14,03
|
13,82
|
14,13
|
14,12
|
| 26/03/2024 |
199.657 |
-1,29%
|
14,03
|
13,83
|
14,07
|
13,83
|
| 25/03/2024 |
409.832 |
1,45%
|
13,75
|
13,83
|
14,11
|
14,01
|
| 22/03/2024 |
491.957 |
0,51%
|
13,75
|
13,50
|
13,8575
|
13,80
|
| 21/03/2024 |
539.649 |
-0,44%
|
13,75
|
13,725
|
13,87
|
13,73
|
| 20/03/2024 |
722.215 |
-1,43%
|
13,94
|
13,60
|
13,95
|
13,79
|
| 19/03/2024 |
410.253 |
-0,85%
|
14,10
|
13,795
|
14,16
|
13,99
|
| 18/03/2024 |
371.069 |
-1,67%
|
14,10
|
14,055
|
14,44
|
14,11
|
| 15/03/2024 |
421.932 |
0,91%
|
14,10
|
13,93
|
14,48
|
14,35
|
| 14/03/2024 |
523.664 |
-3,07%
|
14,50
|
14,14
|
14,48
|
14,22
|
| 13/03/2024 |
603.007 |
2,16%
|
14,27
|
14,17
|
14,79
|
14,67
|
| 12/03/2024 |
348.538 |
1,13%
|
14,42
|
14,00
|
14,45
|
14,36
|
| 11/03/2024 |
284.684 |
-1,18%
|
14,53
|
14,152
|
14,4699
|
14,20
|
| 08/03/2024 |
334.103 |
-0,42%
|
14,53
|
14,22
|
14,715
|
14,37
|
| 07/03/2024 |
260.554 |
0,38%
|
14,37
|
14,28
|
14,53
|
14,425
|
| 06/03/2024 |
379.156 |
0,00%
|
14,34
|
14,15
|
14,43
|
14,37
|
| 05/03/2024 |
381.807 |
0,00%
|
14,875
|
14,20
|
14,43
|
14,36
|
| 04/03/2024 |
442.760 |
-3,17%
|
14,875
|
14,27
|
14,79
|
14,36
|
| 01/03/2024 |
431.105 |
-2,43%
|
15,21
|
14,80
|
15,2181
|
14,83
|
| 29/02/2024 |
234.010 |
-0,85%
|
15,40
|
15,15
|
15,4382
|
15,20
|
| 28/02/2024 |
302.226 |
-0,19%
|
15,34
|
15,25
|
15,47
|
15,40
|
Por favor leia o