Manchester United PLC Class A (MANU)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 21/03/2025 |
82.696 |
-0,65%
|
13,72
|
13,69
|
13,9424
|
13,76
|
| 20/03/2025 |
72.685 |
0,15%
|
13,80
|
13,72
|
13,93
|
13,86
|
| 19/03/2025 |
108.844 |
2,60%
|
13,46
|
13,44
|
13,84
|
13,84
|
| 18/03/2025 |
127.253 |
-1,18%
|
13,44
|
13,40
|
13,58
|
13,47
|
| 17/03/2025 |
126.769 |
-0,73%
|
13,77
|
13,45
|
13,8238
|
13,62
|
| 14/03/2025 |
278.091 |
3,39%
|
13,49
|
13,43
|
13,835
|
13,72
|
| 13/03/2025 |
167.545 |
2,07%
|
13,50
|
13,20
|
13,5001
|
13,27
|
| 12/03/2025 |
200.678 |
-2,10%
|
13,50
|
13,42
|
13,9331
|
13,50
|
| 11/03/2025 |
228.752 |
1,77%
|
13,76
|
13,57
|
13,939
|
13,79
|
| 10/03/2025 |
186.136 |
-2,51%
|
13,81
|
13,535
|
13,94
|
13,55
|
| 07/03/2025 |
161.388 |
-0,50%
|
14,00
|
13,76
|
14,025
|
13,92
|
| 06/03/2025 |
146.994 |
0,43%
|
13,72
|
13,58
|
14,10
|
13,99
|
| 05/03/2025 |
279.407 |
-0,29%
|
13,95
|
13,945
|
14,095
|
13,95
|
| 04/03/2025 |
170.132 |
-2,24%
|
14,25
|
13,99
|
14,25
|
13,99
|
| 03/03/2025 |
334.029 |
-2,49%
|
14,79
|
14,22
|
14,82
|
14,31
|
| 28/02/2025 |
89.269 |
-0,54%
|
14,68
|
14,513
|
14,7699
|
14,66
|
| 27/02/2025 |
203.851 |
-0,34%
|
14,59
|
14,47
|
14,78
|
14,74
|
| 26/02/2025 |
119.391 |
-1,42%
|
14,60
|
14,42
|
14,92
|
14,55
|
| 25/02/2025 |
122.991 |
0,14%
|
14,60
|
14,56
|
14,815
|
14,76
|
| 24/02/2025 |
133.997 |
1,87%
|
14,62
|
14,37
|
14,85
|
14,74
|
| 21/02/2025 |
146.074 |
-0,96%
|
14,64
|
14,30
|
14,6876
|
14,47
|
| 20/02/2025 |
206.033 |
-2,14%
|
14,91
|
14,50
|
14,955
|
14,61
|
| 19/02/2025 |
342.572 |
-3,80%
|
15,52
|
14,75
|
15,552
|
14,93
|
| 18/02/2025 |
130.156 |
-0,99%
|
15,69
|
15,42
|
15,715
|
15,52
|
| 17/02/2025 |
75.396 |
0,00%
|
15,92
|
15,66
|
16,18
|
15,68
|
| 14/02/2025 |
189.232 |
-0,51%
|
15,90
|
15,66
|
16,20
|
15,67
|
| 13/02/2025 |
121.147 |
-0,69%
|
15,85
|
15,72
|
16,03
|
15,76
|
| 12/02/2025 |
64.763 |
-2,88%
|
16,15
|
15,86
|
16,29
|
15,87
|
| 11/02/2025 |
155.640 |
-0,12%
|
16,29
|
15,83
|
16,47
|
16,34
|
| 10/02/2025 |
121.739 |
1,74%
|
16,01
|
15,83
|
16,43
|
16,36
|
| 07/02/2025 |
90.014 |
0,19%
|
16,065
|
15,93
|
16,15
|
16,08
|
| 06/02/2025 |
70.438 |
-0,50%
|
16,065
|
16,0162
|
16,1843
|
16,05
|
| 05/02/2025 |
46.227 |
0,81%
|
16,00
|
15,97
|
16,22
|
16,13
|
| 04/02/2025 |
101.855 |
1,33%
|
15,735
|
15,54
|
16,11
|
16,00
|
| 03/02/2025 |
71.509 |
-0,50%
|
16,14
|
15,60
|
15,96
|
15,79
|
| 31/01/2025 |
139.134 |
-1,80%
|
16,235
|
15,81
|
16,40
|
15,87
|
| 30/01/2025 |
161.281 |
1,70%
|
15,915
|
15,8825
|
16,41
|
16,16
|
| 29/01/2025 |
121.659 |
0,57%
|
15,81
|
15,695
|
15,995
|
15,89
|
| 28/01/2025 |
95.228 |
-1,80%
|
16,085
|
15,80
|
16,12
|
15,80
|
| 27/01/2025 |
84.783 |
-0,89%
|
16,25
|
15,90
|
16,255
|
16,09
|
| 24/01/2025 |
50.900 |
0,12%
|
16,215
|
16,1573
|
16,35
|
16,22
|
| 23/01/2025 |
70.928 |
0,94%
|
16,06
|
15,915
|
16,2872
|
16,20
|
| 22/01/2025 |
94.208 |
-2,07%
|
16,27
|
16,015
|
16,34
|
16,05
|
| 21/01/2025 |
216.628 |
2,37%
|
16,29
|
15,7957
|
16,51
|
16,39
|
| 20/01/2025 |
79.096 |
0,00%
|
16,29
|
15,90
|
16,39
|
16,01
|
| 17/01/2025 |
191.982 |
-1,42%
|
16,40
|
15,90
|
16,44
|
16,44
|
| 16/01/2025 |
65.221 |
-0,79%
|
16,345
|
16,15
|
16,35
|
16,24
|
| 15/01/2025 |
79.251 |
1,43%
|
16,50
|
16,18
|
16,59
|
16,37
|
| 14/01/2025 |
90.172 |
-0,86%
|
16,29
|
16,05
|
16,3388
|
16,14
|
| 13/01/2025 |
88.625 |
0,62%
|
16,10
|
16,00
|
16,29
|
16,28
|
| 09/01/2025 |
83.021 |
-1,71%
|
16,89
|
16,18
|
16,82
|
16,18
|
| 08/01/2025 |
83.010 |
-2,35%
|
16,87
|
16,50
|
16,82
|
16,71
|
| 07/01/2025 |
88.764 |
1,37%
|
16,95
|
16,75
|
17,10
|
17,00
|
| 06/01/2025 |
73.216 |
-0,71%
|
16,95
|
16,75
|
16,985
|
16,77
|
| 03/01/2025 |
66.461 |
-0,53%
|
17,38
|
16,80
|
17,02
|
16,89
|
| 02/01/2025 |
83.615 |
-2,13%
|
17,38
|
16,85
|
17,43
|
16,98
|
| 31/12/2024 |
0 |
0,29%
|
17,29
|
17,29
|
17,55
|
17,35
|
| 30/12/2024 |
101.957 |
1,71%
|
16,96
|
16,80
|
17,61
|
17,35
|
| 27/12/2024 |
54.820 |
-0,70%
|
17,04
|
16,92
|
17,165
|
17,01
|
| 26/12/2024 |
58.782 |
-0,23%
|
17,04
|
17,06
|
17,2461
|
17,13
|
| 24/12/2024 |
0 |
0,65%
|
17,01
|
16,9725
|
17,19
|
17,17
|
| 23/12/2024 |
72.317 |
-0,53%
|
17,06
|
17,00
|
17,16
|
17,06
|
| 20/12/2024 |
91.776 |
0,52%
|
17,78
|
16,985
|
17,255
|
17,15
|
| 19/12/2024 |
99.370 |
-3,18%
|
17,78
|
17,00
|
17,85
|
17,08
|
| 18/12/2024 |
0 |
-3,18%
|
18,32
|
17,57
|
18,40
|
17,64
|
| 17/12/2024 |
155.201 |
3,05%
|
17,92
|
17,72
|
18,4198
|
18,22
|
| 16/12/2024 |
58.456 |
2,02%
|
17,43
|
17,44
|
17,785
|
17,68
|
| 13/12/2024 |
75.508 |
0,58%
|
17,27
|
17,15
|
17,52
|
17,33
|
| 12/12/2024 |
86.278 |
-1,15%
|
17,54
|
17,17
|
17,6375
|
17,23
|
| 11/12/2024 |
120.685 |
1,22%
|
17,29
|
17,23
|
17,60
|
17,43
|
| 10/12/2024 |
49.875 |
0,41%
|
17,12
|
17,01
|
17,30
|
17,22
|
| 09/12/2024 |
136.284 |
-1,44%
|
17,34
|
16,95
|
17,58
|
17,15
|
| 06/12/2024 |
100.661 |
3,82%
|
16,80
|
16,755
|
17,46
|
17,40
|
| 05/12/2024 |
195.767 |
-1,06%
|
16,88
|
16,68
|
16,94
|
16,76
|
| 04/12/2024 |
73.856 |
0,30%
|
16,91
|
16,86
|
17,12
|
16,94
|
| 03/12/2024 |
109.435 |
-2,31%
|
17,05
|
16,85
|
17,26
|
16,89
|
| 02/12/2024 |
169.371 |
1,83%
|
16,9993
|
16,79
|
17,29
|
17,29
|
| 29/11/2024 |
95.367 |
-0,18%
|
16,88
|
16,83
|
17,265
|
16,98
|
| 27/11/2024 |
222.216 |
0,53%
|
17,02
|
16,80
|
17,3102
|
17,03
|
| 26/11/2024 |
134.910 |
-1,57%
|
17,48
|
16,80
|
17,59
|
16,94
|
| 25/11/2024 |
182.531 |
-1,66%
|
17,4362
|
17,13
|
17,59
|
17,21
|
| 22/11/2024 |
139.109 |
0,23%
|
16,725
|
16,635
|
17,75
|
17,50
|
| 21/11/2024 |
361.611 |
4,24%
|
17,035
|
16,635
|
17,489
|
17,46
|
| 20/11/2024 |
121.034 |
-1,64%
|
16,92
|
16,70
|
17,155
|
16,75
|
| 19/11/2024 |
86.835 |
0,12%
|
16,90
|
16,77
|
17,16
|
17,03
|
| 18/11/2024 |
242.665 |
0,30%
|
16,94
|
16,88
|
17,10
|
17,01
|
| 15/11/2024 |
90.863 |
-2,30%
|
17,40
|
16,935
|
17,7066
|
16,96
|
| 14/11/2024 |
76.103 |
-0,12%
|
17,905
|
17,085
|
17,94
|
17,36
|
| 13/11/2024 |
657.259 |
-3,18%
|
17,985
|
17,332
|
18,05
|
17,38
|
| 12/11/2024 |
155.236 |
-0,94%
|
17,895
|
17,82
|
18,11
|
17,95
|
| 11/11/2024 |
107.825 |
1,23%
|
17,80
|
17,80
|
18,12
|
18,12
|
| 08/11/2024 |
157.192 |
-0,17%
|
17,96
|
17,15
|
17,96
|
17,90
|
| 07/11/2024 |
135.418 |
4,00%
|
17,65
|
17,00
|
17,95
|
17,93
|
| 06/11/2024 |
126.173 |
1,17%
|
16,635
|
16,635
|
17,4316
|
17,24
|
| 05/11/2024 |
95.097 |
%
|
16,635
|
16,67
|
17,06
|
17,04
|
| 04/11/2024 |
102.362 |
%
|
16,69
|
16,40
|
16,74
|
16,65
|
| 01/11/2024 |
122.190 |
%
|
16,355
|
16,335
|
16,74
|
16,69
|
| 31/10/2024 |
107.276 |
%
|
15,96
|
15,895
|
16,26
|
16,25
|
| 30/10/2024 |
81.890 |
%
|
15,95
|
15,81
|
16,21
|
15,96
|
| 29/10/2024 |
56.633 |
%
|
15,93
|
15,86
|
16,0401
|
15,93
|
