Manchester United PLC Class A (MANU)
Exportar para Excel
| << < 2 3 4 5 6 |
| 10/08/2022 |
966.710 |
11,94%
|
11,61
|
11,60
|
12,88
|
12,75
|
| 09/08/2022 |
159.493 |
-1,39%
|
11,60
|
11,32
|
11,5898
|
11,39
|
| 08/08/2022 |
459.064 |
0,35%
|
11,54
|
11,195
|
11,58
|
11,55
|
| 05/08/2022 |
667.911 |
-1,20%
|
11,56
|
11,35
|
11,58
|
11,51
|
| 04/08/2022 |
219.876 |
2,01%
|
11,61
|
11,47
|
11,71
|
11,65
|
| 03/08/2022 |
211.513 |
2,15%
|
11,32
|
11,22
|
11,46
|
11,42
|
| 02/08/2022 |
101.898 |
0,05%
|
11,15
|
11,12
|
11,36
|
11,18
|
| 01/08/2022 |
110.150 |
0,36%
|
11,18
|
10,99
|
11,21
|
11,18
|
| 29/07/2022 |
112.792 |
-0,09%
|
11,13
|
10,90
|
11,16
|
11,14
|
| 28/07/2022 |
181.390 |
-1,02%
|
11,13
|
11,12
|
11,37
|
11,15
|
| 27/07/2022 |
108.555 |
2,18%
|
11,13
|
11,08
|
11,30
|
11,27
|
| 26/07/2022 |
163.445 |
-2,09%
|
11,24
|
10,93
|
11,24
|
11,03
|
| 25/07/2022 |
95.359 |
1,08%
|
11,31
|
11,18
|
11,28
|
11,26
|
| 22/07/2022 |
57.601 |
-1,24%
|
11,30
|
11,11
|
11,33
|
11,15
|
| 21/07/2022 |
130.529 |
1,21%
|
11,20
|
11,06
|
11,29
|
11,29
|
| 20/07/2022 |
57.148 |
-0,18%
|
11,20
|
11,11
|
11,25
|
11,15
|
| 19/07/2022 |
89.126 |
1,22%
|
11,12
|
11,08
|
11,23
|
11,16
|
Por favor leia o