Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
20/12/2022	308.974	2,96%	21,21	21,14	22,32	21,90
19/12/2022	446.578	-2,65%	21,78	20,9815	21,85	21,27
16/12/2022	446.370	1,06%	21,50	21,3973	21,90	21,85
15/12/2022	568.361	0,14%	20,81	20,72	21,77	21,62
14/12/2022	503.179	4,40%	20,735	20,78	21,6099	21,59
13/12/2022	550.552	0,58%	20,84	20,30	21,15	20,68
12/12/2022	1.288.137	1,03%	20,28	20,28	21,47	20,56
09/12/2022	1.167.460	-6,41%	22,15	20,21	22,72	20,45
08/12/2022	529.625	-1,27%	22,34	21,65	22,59	21,85
07/12/2022	341.324	-0,36%	22,30	21,92	22,48	22,13
06/12/2022	2.028.731	-0,67%	22,22	21,75	22,48	22,21
05/12/2022	2.993.353	-1,54%	22,46	22,09	23,16	22,36
02/12/2022	5.064.413	0,80%	22,33	21,71	22,92	22,74
01/12/2022	5.699.359	2,08%	21,83	21,64	23,35	22,56
30/11/2022	5.229.043	-0,36%	21,09	21,24	22,44	22,10
29/11/2022	14.691.469	4,38%	21,09	21,05	22,75	22,18
28/11/2022	20.811.747	0,52%	16,43	20,40	22,02	21,32