Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11-08-2022	108.588	0,65%	31,38	33,755	35,37	33,88
10-08-2022	206.754	13,37%	31,38	32,53	34,985	33,66
09-08-2022	122.867	-8,79%	31,38	28,985	31,38	29,69
08-08-2022	87.539	-1,54%	32,76	31,80	33,57	32,55
05-08-2022	79.356	-1,31%	32,80	32,2129	33,6035	33,06
04-08-2022	92.900	3,56%	30,84	32,18	33,6025	33,50
03-08-2022	73.478	5,65%	30,84	30,61	32,66	32,35
02-08-2022	165.874	0,20%	30,26	30,25	31,31	30,62
01-08-2022	98.883	-2,24%	30,94	29,903	31,53	30,56
29-07-2022	45.703	-0,09%	31,24	30,64	31,41	31,261
28-07-2022	44.018	3,20%	30,05	29,78	31,38	31,29
27-07-2022	87.515	5,06%	29,36	29,05	30,66	30,32
26-07-2022	47.146	-1,77%	29,01	28,74	29,34	28,87
25-07-2022	71.889	-1,80%	30,66	28,82	29,75	29,39
22-07-2022	52.701	-3,48%	30,66	29,53	31,10	29,92
21-07-2022	57.471	1,97%	30,66	30,31	31,05	31,00
20-07-2022	99.251	6,00%	28,61	29,5577	30,46	30,40