Ichor Holdings Inc (ICHR)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 09/07/2025 |
305.023 |
1,69%
|
22,01
|
22,01
|
23,7082
|
23,47
|
| 08/07/2025 |
337.232 |
5,63%
|
22,20
|
21,795
|
23,59
|
23,08
|
| 07/07/2025 |
305.139 |
-4,01%
|
23,29
|
21,795
|
23,29
|
21,85
|
| 04/07/2025 |
193.509 |
8,47%
|
22,50
|
22,3581
|
24,20
|
22,72
|
| 03/07/2025 |
193.261 |
3,36%
|
20,86
|
20,82
|
24,74
|
22,72
|
| 02/07/2025 |
328.085 |
5,88%
|
19,33
|
19,1109
|
22,50
|
22,31
|
| 01/07/2025 |
450.614 |
7,33%
|
19,70
|
19,1109
|
21,60
|
21,08
|
| 30/06/2025 |
347.676 |
0,67%
|
19,80
|
19,42
|
20,21
|
19,64
|
| 27/06/2025 |
201.564 |
1,56%
|
18,96
|
18,72
|
19,785
|
19,51
|
| 26/06/2025 |
234.046 |
2,13%
|
19,37
|
18,45
|
19,62
|
19,22
|
| 25/06/2025 |
321.072 |
-1,52%
|
17,58
|
17,58
|
19,42
|
18,82
|
| 24/06/2025 |
379.403 |
11,04%
|
17,17
|
16,94
|
19,11
|
19,11
|
| 23/06/2025 |
425.115 |
0,00%
|
17,17
|
16,96
|
17,73
|
17,21
|
| 20/06/2025 |
422.594 |
-1,43%
|
17,75
|
16,95
|
17,845
|
17,21
|
| 19/06/2025 |
219.870 |
0,35%
|
17,40
|
17,25
|
17,71
|
17,46
|
| 18/06/2025 |
215.067 |
0,35%
|
17,72
|
17,2421
|
18,05
|
17,46
|
| 17/06/2025 |
226.402 |
-2,69%
|
17,87
|
17,37
|
18,32
|
17,40
|
| 16/06/2025 |
264.914 |
1,59%
|
18,48
|
17,64
|
18,48
|
17,88
|
| 13/06/2025 |
191.714 |
-6,38%
|
18,77
|
17,58
|
19,335
|
17,60
|
| 12/06/2025 |
204.428 |
-1,73%
|
19,40
|
18,645
|
19,78
|
18,80
|
| 11/06/2025 |
342.076 |
-0,57%
|
18,88
|
18,67
|
19,73
|
19,13
|
| 10/06/2025 |
443.753 |
3,33%
|
18,45
|
18,45
|
19,44
|
19,24
|
| 09/06/2025 |
322.397 |
3,22%
|
18,42
|
18,42
|
19,44
|
18,62
|
| 06/06/2025 |
269.407 |
2,68%
|
17,72
|
17,48
|
18,46
|
18,04
|
| 05/06/2025 |
219.672 |
-0,40%
|
17,55
|
16,97
|
18,185
|
17,57
|
| 04/06/2025 |
310.148 |
1,38%
|
16,21
|
15,935
|
18,165
|
17,64
|
| 03/06/2025 |
1.135.012 |
8,28%
|
15,75
|
15,33
|
17,43
|
17,40
|
| 02/06/2025 |
541.534 |
1,84%
|
15,78
|
15,33
|
16,12
|
16,07
|
| 30/05/2025 |
357.658 |
-3,31%
|
16,85
|
15,465
|
17,04
|
15,78
|
| 29/05/2025 |
351.071 |
0,00%
|
16,77
|
16,18
|
17,055
|
16,31
|
| 28/05/2025 |
449.410 |
-3,72%
|
16,91
|
16,27
|
17,2534
|
16,31
|
| 27/05/2025 |
292.470 |
3,23%
|
17,75
|
16,57
|
17,75
|
16,94
|
| 23/05/2025 |
251.326 |
-1,91%
|
16,72
|
15,9501
|
17,11
|
16,41
|
| 22/05/2025 |
234.885 |
0,66%
|
17,52
|
16,47
|
17,75
|
16,73
|
| 21/05/2025 |
362.956 |
-6,63%
|
17,66
|
16,55
|
18,04
|
16,62
|
| 20/05/2025 |
275.144 |
-0,39%
|
17,75
|
17,50
|
18,06
|
17,80
|
| 19/05/2025 |
279.107 |
-2,35%
|
17,75
|
17,50
|
18,07
|
17,87
|
| 16/05/2025 |
330.887 |
-3,58%
|
18,94
|
18,16
|
19,145
|
18,30
|
| 15/05/2025 |
197.857 |
-1,76%
|
19,34
|
18,65
|
19,49
|
18,98
|
| 14/05/2025 |
211.047 |
0,21%
|
18,48
|
18,41
|
19,52
|
19,32
|
| 13/05/2025 |
388.430 |
4,73%
|
18,44
|
18,41
|
19,50
|
19,28
|
| 12/05/2025 |
414.734 |
8,36%
|
17,68
|
17,68
|
19,00
|
18,41
|
| 09/05/2025 |
361.835 |
1,62%
|
17,02
|
16,66
|
18,39
|
16,99
|
| 08/05/2025 |
351.003 |
0,72%
|
16,19
|
15,4601
|
17,34
|
16,72
|
| 07/05/2025 |
503.714 |
3,75%
|
16,60
|
15,44
|
16,97
|
16,60
|
| 06/05/2025 |
1.098.524 |
-23,23%
|
17,73
|
15,44
|
21,38
|
16,00
|
| 05/05/2025 |
258.657 |
-0,72%
|
20,96
|
20,655
|
21,38
|
20,84
|
| 02/05/2025 |
196.385 |
5,96%
|
20,18
|
19,78
|
21,32
|
20,99
|
| 01/05/2025 |
159.944 |
0,15%
|
19,37
|
19,1005
|
20,76
|
19,81
|
| 30/04/2025 |
150.645 |
-0,75%
|
20,65
|
19,1005
|
20,795
|
19,78
|
| 29/04/2025 |
275.871 |
-5,50%
|
21,08
|
19,78
|
21,425
|
19,93
|
| 28/04/2025 |
238.492 |
-1,13%
|
21,54
|
20,58
|
21,54
|
21,09
|
| 25/04/2025 |
223.656 |
2,16%
|
20,03
|
19,73
|
21,44
|
21,33
|
| 24/04/2025 |
381.597 |
7,19%
|
18,74
|
18,48
|
21,20
|
20,88
|
| 23/04/2025 |
353.311 |
10,56%
|
17,47
|
17,22
|
19,62
|
19,48
|
| 22/04/2025 |
205.271 |
2,38%
|
16,71
|
16,405
|
17,81
|
17,62
|
| 21/04/2025 |
314.498 |
-0,66%
|
16,71
|
16,405
|
17,24
|
17,21
|
| 17/04/2025 |
229.551 |
1,49%
|
17,11
|
16,34
|
17,7071
|
17,325
|
| 16/04/2025 |
240.390 |
-4,64%
|
17,70
|
16,3312
|
18,08
|
17,07
|
| 15/04/2025 |
237.677 |
0,68%
|
17,70
|
17,39
|
18,08
|
17,90
|
| 14/04/2025 |
323.714 |
3,19%
|
18,02
|
16,85
|
18,40
|
17,78
|
| 11/04/2025 |
389.892 |
-7,91%
|
18,25
|
16,9201
|
18,36
|
17,23
|
| 10/04/2025 |
400.286 |
-10,48%
|
19,55
|
18,1244
|
20,8334
|
18,71
|
| 09/04/2025 |
356.634 |
25,74%
|
16,73
|
16,68
|
20,96
|
20,90
|
| 08/04/2025 |
231.276 |
-5,13%
|
18,55
|
16,3556
|
18,90
|
16,67
|
| 07/04/2025 |
437.005 |
-0,90%
|
17,00
|
16,415
|
19,26
|
17,53
|
| 04/04/2025 |
545.510 |
-0,90%
|
17,27
|
15,84
|
18,11
|
17,69
|
| 03/04/2025 |
302.370 |
-21,19%
|
21,01
|
17,69
|
22,03
|
17,85
|
| 02/04/2025 |
164.315 |
1,39%
|
21,90
|
21,90
|
22,73
|
22,61
|
| 01/04/2025 |
145.297 |
-1,37%
|
22,47
|
21,77
|
22,8444
|
22,30
|
| 31/03/2025 |
209.589 |
-2,50%
|
22,51
|
21,88
|
22,77
|
22,61
|
| 28/03/2025 |
261.845 |
-7,92%
|
24,83
|
23,11
|
25,20
|
23,19
|
| 27/03/2025 |
140.643 |
-0,65%
|
25,17
|
24,64
|
25,56
|
25,185
|
| 26/03/2025 |
159.230 |
-7,41%
|
27,29
|
25,01
|
27,29
|
25,35
|
| 25/03/2025 |
188.374 |
0,77%
|
27,17
|
26,93
|
27,77
|
27,38
|
| 24/03/2025 |
160.262 |
2,10%
|
27,32
|
27,03
|
27,70
|
27,17
|
| 21/03/2025 |
199.475 |
-2,46%
|
26,63
|
26,26
|
27,0415
|
26,61
|
| 20/03/2025 |
179.514 |
-0,33%
|
26,87
|
26,85
|
27,46
|
27,28
|
| 19/03/2025 |
159.546 |
1,67%
|
26,79
|
26,5654
|
27,94
|
27,37
|
| 18/03/2025 |
128.890 |
-1,61%
|
26,95
|
26,59
|
27,40
|
26,92
|
| 17/03/2025 |
196.017 |
2,24%
|
26,66
|
26,645
|
27,60
|
27,36
|
| 14/03/2025 |
151.480 |
4,41%
|
26,05
|
25,09
|
27,24
|
26,76
|
| 13/03/2025 |
214.153 |
1,83%
|
25,09
|
25,09
|
26,10
|
25,63
|
| 12/03/2025 |
284.832 |
1,62%
|
25,24
|
25,00
|
26,73
|
25,17
|
| 11/03/2025 |
213.841 |
-5,40%
|
26,21
|
24,61
|
26,38
|
24,77
|
| 10/03/2025 |
281.681 |
-10,39%
|
28,33
|
26,085
|
28,515
|
26,20
|
| 07/03/2025 |
377.582 |
4,80%
|
28,01
|
26,82
|
29,30
|
29,25
|
| 06/03/2025 |
212.260 |
-3,09%
|
27,98
|
27,415
|
28,36
|
27,91
|
| 05/03/2025 |
294.452 |
2,06%
|
27,75
|
27,17
|
28,84
|
28,80
|
| 04/03/2025 |
420.967 |
0,50%
|
27,75
|
27,50
|
29,12
|
28,22
|
| 03/03/2025 |
357.354 |
-4,13%
|
29,69
|
27,98
|
30,16
|
28,08
|
| 28/02/2025 |
290.752 |
-0,51%
|
30,85
|
28,4805
|
29,805
|
29,29
|
| 27/02/2025 |
260.490 |
-4,97%
|
30,85
|
29,42
|
31,23
|
29,44
|
| 26/02/2025 |
223.792 |
3,10%
|
30,32
|
30,035
|
31,27
|
30,98
|
| 25/02/2025 |
293.062 |
-7,28%
|
34,98
|
29,775
|
31,71
|
30,05
|
| 24/02/2025 |
154.568 |
-3,31%
|
34,98
|
32,38
|
33,06
|
32,41
|
| 21/02/2025 |
159.344 |
-2,87%
|
34,98
|
33,45
|
35,34
|
33,52
|
| 20/02/2025 |
174.340 |
-1,63%
|
34,98
|
33,93
|
35,56
|
34,51
|
| 19/02/2025 |
226.384 |
4,44%
|
33,56
|
33,56
|
35,12
|
35,08
|
| 18/02/2025 |
262.860 |
6,57%
|
31,50
|
31,50
|
33,67
|
33,59
|
