Ichor Holdings Inc (ICHR)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/09/2026 |
304.356 |
3,59%
|
53,53
|
52,955
|
54,86
|
54,80
|
| 17/09/2026 |
348.283 |
3,01%
|
54,07
|
52,59
|
54,50
|
52,955
|
| 16/09/2026 |
277.117 |
0,57%
|
52,00
|
50,36
|
52,87
|
51,42
|
| 15/09/2026 |
368.275 |
-0,56%
|
52,31
|
50,02
|
52,49
|
51,09
|
| 14/09/2026 |
458.773 |
-10,41%
|
52,50
|
51,15
|
53,79
|
51,38
|
| 11/09/2026 |
281.593 |
2,83%
|
58,5375
|
56,55
|
58,5375
|
57,35
|
| 10/09/2026 |
331.659 |
-3,65%
|
55,69
|
55,20
|
57,235
|
55,77
|
| 09/09/2026 |
359.596 |
-0,50%
|
56,55
|
56,40
|
58,838
|
57,88
|
| 08/09/2026 |
412.278 |
2,80%
|
58,4565
|
56,50
|
59,00
|
58,17
|
| 04/09/2026 |
459.546 |
6,66%
|
54,91
|
53,9755
|
56,78
|
56,38
|
| 03/09/2026 |
406.234 |
0,27%
|
52,40
|
49,80
|
52,88
|
52,82
|
| 02/09/2026 |
398.005 |
1,70%
|
51,70
|
50,56
|
53,04
|
52,63
|
| 01/09/2026 |
400.108 |
-3,34%
|
52,47
|
50,91
|
53,31
|
51,76
|
| 31/08/2026 |
506.851 |
-3,36%
|
55,1783
|
52,41
|
55,97
|
53,57
|
| 28/08/2026 |
347.439 |
-6,18%
|
58,50
|
55,04
|
58,775
|
55,445
|
| 27/08/2026 |
340.343 |
2,55%
|
60,86
|
57,51
|
60,88
|
59,09
|
| 26/08/2026 |
308.943 |
0,86%
|
56,623
|
55,7001
|
58,185
|
57,62
|
| 25/08/2026 |
256.110 |
0,28%
|
59,01
|
56,665
|
59,12
|
57,11
|
| 24/08/2026 |
354.844 |
-5,43%
|
59,00
|
56,08
|
59,21
|
56,91
|
| 21/08/2026 |
322.352 |
2,26%
|
60,80
|
57,41
|
60,80
|
60,20
|
| 20/08/2026 |
429.546 |
-3,84%
|
61,15
|
58,29
|
61,224
|
58,87
|
| 19/08/2026 |
450.920 |
-7,05%
|
68,40
|
60,50
|
68,50
|
61,21
|
| 18/08/2026 |
453.751 |
-8,20%
|
66,5868
|
64,63
|
66,8148
|
66,08
|
| 17/08/2026 |
467.475 |
1,15%
|
72,50
|
70,80
|
73,75
|
71,87
|
| 14/08/2026 |
276.047 |
-0,11%
|
70,90
|
68,75
|
72,155
|
71,05
|
| 13/08/2026 |
351.905 |
2,89%
|
68,86
|
68,86
|
73,20
|
71,19
|
| 12/08/2026 |
366.484 |
2,67%
|
70,78
|
69,19
|
71,998
|
69,19
|
| 11/08/2026 |
304.389 |
4,18%
|
66,41
|
65,25
|
68,34
|
67,51
|
| 10/08/2026 |
716.961 |
-5,27%
|
68,8502
|
64,66
|
70,88
|
64,77
|
| 07/08/2026 |
574.728 |
4,90%
|
68,50
|
64,6201
|
69,25
|
68,32
|
| 06/08/2026 |
537.862 |
-0,09%
|
64,51
|
63,03
|
68,28
|
65,33
|
| 05/08/2026 |
737.988 |
-7,53%
|
70,88
|
65,59
|
71,09
|
65,59
|
| 04/08/2026 |
1.515.252 |
-11,13%
|
78,7133
|
69,03
|
82,01
|
71,27
|
| 03/08/2026 |
880.211 |
6,59%
|
76,00
|
71,775
|
82,75
|
80,23
|
| 31/07/2026 |
548.671 |
0,37%
|
70,92
|
75,17
|
78,56
|
75,27
|
| 30/07/2026 |
555.432 |
20,47%
|
67,33
|
62,25
|
75,11
|
74,97
|
| 29/07/2026 |
655.537 |
-8,55%
|
68,00
|
61,79
|
68,53
|
62,25
|
| 28/07/2026 |
913.709 |
-13,03%
|
73,00
|
65,56
|
74,56
|
68,10
|
| 27/07/2026 |
840.006 |
-9,54%
|
88,57
|
73,95
|
89,00
|
78,30
|
| 24/07/2026 |
315.836 |
-7,92%
|
92,0313
|
85,01
|
93,9999
|
86,55
|
| 23/07/2026 |
328.623 |
-1,46%
|
95,09
|
91,00
|
98,3899
|
94,02
|
| 22/07/2026 |
398.640 |
-0,41%
|
92,55
|
91,39
|
98,57
|
95,33
|
| 21/07/2026 |
420.093 |
14,55%
|
88,5622
|
87,25
|
96,195
|
95,85
|
| 20/07/2026 |
490.798 |
1,03%
|
85,80
|
81,49
|
86,72
|
83,69
|
| 17/07/2026 |
998.116 |
-1,02%
|
78,00
|
77,32
|
84,76
|
82,87
|
| 16/07/2026 |
482.274 |
-10,12%
|
89,50
|
82,67
|
92,77
|
83,74
|
| 15/07/2026 |
531.552 |
-1,77%
|
96,90
|
86,80
|
99,40
|
93,17
|
| 14/07/2026 |
647.569 |
4,91%
|
95,53
|
92,21
|
97,50
|
94,85
|
| 13/07/2026 |
593.336 |
-9,83%
|
97,55
|
90,26
|
97,55
|
90,41
|
| 10/07/2026 |
638.540 |
4,00%
|
96,00
|
92,96
|
101,00
|
100,30
|
| 09/07/2026 |
684.792 |
8,52%
|
94,74
|
94,50
|
101,75
|
96,44
|
| 08/07/2026 |
1.172.276 |
4,40%
|
83,0047
|
81,61
|
89,3299
|
88,81
|
| 07/07/2026 |
778.556 |
-11,12%
|
92,35
|
82,47
|
92,35
|
85,01
|
| 06/07/2026 |
686.597 |
-2,58%
|
104,31
|
95,365
|
105,8675
|
95,67
|
| 02/07/2026 |
1.247.099 |
-11,92%
|
113,80
|
95,415
|
114,05
|
98,22
|
| 01/07/2026 |
1.667.527 |
-0,49%
|
108,90
|
101,3201
|
113,58
|
111,77
|
| 30/06/2026 |
772.411 |
6,47%
|
104,50
|
104,50
|
113,5294
|
112,28
|
| 29/06/2026 |
658.763 |
12,04%
|
94,31
|
90,98
|
105,74
|
105,46
|
| 26/06/2026 |
853.837 |
-1,26%
|
90,30
|
87,835
|
94,39
|
94,00
|
| 25/06/2026 |
657.481 |
6,12%
|
96,00
|
89,2775
|
97,40
|
95,03
|
| 24/06/2026 |
566.917 |
-3,15%
|
93,21
|
86,545
|
93,40
|
89,38
|
| 23/06/2026 |
569.837 |
-7,13%
|
92,00
|
88,26
|
93,84
|
92,20
|
| 18/06/2026 |
1.157.107 |
10,24%
|
94,49
|
94,49
|
99,61
|
99,61
|
| 17/06/2026 |
694.433 |
4,36%
|
89,00
|
86,63
|
93,8055
|
89,45
|
| 16/06/2026 |
599.513 |
-4,14%
|
88,65
|
85,63
|
90,9999
|
85,77
|
| 15/06/2026 |
862.420 |
3,02%
|
92,59
|
88,27
|
93,00
|
89,47
|
| 12/06/2026 |
748.371 |
3,28%
|
85,59
|
82,25
|
88,104
|
86,80
|
| 11/06/2026 |
841.625 |
16,25%
|
73,6937
|
72,8401
|
84,59
|
84,04
|
| 10/06/2026 |
1.111.785 |
0,92%
|
70,40
|
69,0004
|
80,74
|
72,17
|
| 09/06/2026 |
768.430 |
7,19%
|
69,00
|
67,00
|
77,19
|
71,60
|
| 08/06/2026 |
430.435 |
6,01%
|
66,5887
|
64,33
|
68,38
|
66,75
|
| 05/06/2026 |
543.461 |
-11,44%
|
68,25
|
62,44
|
68,4999
|
62,91
|
| 04/06/2026 |
578.206 |
-1,95%
|
69,583
|
67,37
|
72,3309
|
71,06
|
| 03/06/2026 |
434.332 |
-3,34%
|
76,26
|
72,14
|
76,47
|
72,45
|
| 02/06/2026 |
793.785 |
7,01%
|
70,37
|
70,20
|
76,62
|
74,95
|
| 01/06/2026 |
573.448 |
-2,11%
|
70,70
|
68,50
|
71,41
|
70,01
|
| 29/05/2026 |
644.477 |
2,02%
|
70,46
|
68,10
|
73,00
|
71,52
|
| 28/05/2026 |
628.855 |
-4,87%
|
72,97
|
66,74
|
73,245
|
70,15
|
| 27/05/2026 |
603.646 |
1,39%
|
75,50
|
71,1819
|
76,6558
|
73,74
|
| 26/05/2026 |
1.128.847 |
5,47%
|
71,70
|
68,006
|
73,20
|
72,73
|
| 22/05/2026 |
647.743 |
5,50%
|
67,40
|
66,03
|
69,2518
|
68,96
|
| 21/05/2026 |
394.040 |
-0,67%
|
65,99
|
64,26
|
66,75
|
65,32
|
| 20/05/2026 |
507.381 |
1,83%
|
65,75
|
64,7919
|
67,64
|
65,76
|
| 19/05/2026 |
1.028.621 |
-3,14%
|
64,46
|
62,17
|
65,84
|
64,58
|
| 18/05/2026 |
890.616 |
-7,55%
|
74,11
|
66,13
|
74,45
|
66,60
|
| 15/05/2026 |
346.660 |
-0,83%
|
70,35
|
68,23
|
73,89
|
73,27
|
| 14/05/2026 |
376.293 |
0,26%
|
74,00
|
73,01
|
75,01
|
74,51
|
| 13/05/2026 |
484.547 |
1,41%
|
74,00
|
71,2501
|
76,385
|
74,315
|
| 12/05/2026 |
661.323 |
-4,77%
|
74,70
|
70,20
|
75,00
|
73,28
|
| 11/05/2026 |
689.966 |
3,40%
|
76,30
|
73,77
|
78,00
|
76,95
|
| 08/05/2026 |
704.456 |
4,61%
|
73,14
|
71,53
|
75,35
|
74,42
|
| 07/05/2026 |
749.842 |
-1,63%
|
72,42
|
67,77
|
73,48
|
71,23
|
| 06/05/2026 |
793.291 |
6,99%
|
68,50
|
66,46
|
72,54
|
72,51
|
| 05/05/2026 |
1.855.556 |
-2,80%
|
63,00
|
56,6011
|
67,80
|
67,77
|
| 04/05/2026 |
1.405.681 |
7,99%
|
67,7846
|
64,75
|
69,75
|
69,72
|
| 01/05/2026 |
546.299 |
-2,35%
|
66,14
|
63,00
|
66,19
|
64,42
|
| 30/04/2026 |
418.827 |
3,56%
|
64,75
|
63,40
|
66,03
|
65,97
|
| 29/04/2026 |
505.114 |
-4,25%
|
68,1156
|
62,755
|
68,50
|
63,73
|
| 28/04/2026 |
726.314 |
-5,86%
|
66,47
|
62,14
|
70,385
|
66,54
|
| 27/04/2026 |
125.247 |
-2,86%
|
71,26
|
65,92
|
71,70
|
70,68
|
