Ichor Holdings Inc (ICHR)
Exportar para Excel
1 2 3 4 5 > >> |
18-07-2024 |
0 |
-10,38%
|
41,34
|
38,26
|
41,86
|
38,27
|
17-07-2024 |
178.140 |
-10,38%
|
41,34
|
38,26
|
41,86
|
38,27
|
16-07-2024 |
168.915 |
4,32%
|
41,34
|
41,255
|
42,70
|
42,70
|
15-07-2024 |
145.651 |
0,91%
|
40,73
|
40,57
|
41,52
|
40,93
|
12-07-2024 |
135.248 |
1,48%
|
40,32
|
40,32
|
41,53
|
40,56
|
11-07-2024 |
236.009 |
-1,26%
|
42,61
|
39,77
|
41,17
|
39,97
|
10-07-2024 |
174.337 |
-4,01%
|
42,61
|
40,44
|
42,69
|
40,48
|
09-07-2024 |
186.598 |
0,89%
|
41,76
|
41,50
|
42,40
|
42,17
|
08-07-2024 |
277.171 |
3,54%
|
39,77
|
40,79
|
42,47
|
41,80
|
05-07-2024 |
156.850 |
0,40%
|
39,77
|
39,775
|
40,60
|
40,37
|
04-07-2024 |
64.986 |
1,41%
|
39,77
|
39,61
|
40,41
|
40,21
|
03-07-2024 |
64.986 |
1,41%
|
39,77
|
39,61
|
40,41
|
40,21
|
02-07-2024 |
129.315 |
0,89%
|
38,55
|
39,325
|
40,1099
|
39,65
|
01-07-2024 |
167.569 |
1,95%
|
38,55
|
37,81
|
39,38
|
39,30
|
28-06-2024 |
847.640 |
2,66%
|
37,92
|
37,915
|
38,89
|
38,55
|
27-06-2024 |
193.714 |
0,27%
|
37,05
|
37,44
|
38,43
|
37,55
|
26-06-2024 |
166.266 |
1,19%
|
37,05
|
36,89
|
37,62
|
37,45
|
25-06-2024 |
298.046 |
2,10%
|
36,46
|
36,06
|
37,105
|
37,01
|
24-06-2024 |
351.682 |
-1,01%
|
36,46
|
35,85
|
36,63
|
36,25
|
21-06-2024 |
829.049 |
-1,00%
|
36,94
|
35,62
|
37,15
|
36,62
|
20-06-2024 |
157.367 |
-0,08%
|
36,91
|
36,64
|
37,57
|
36,99
|
19-06-2024 |
329.117 |
-0,16%
|
36,91
|
36,89
|
37,86
|
37,02
|
18-06-2024 |
194.584 |
0,01%
|
36,91
|
36,89
|
37,86
|
37,085
|
17-06-2024 |
123.927 |
-0,38%
|
37,21
|
36,6013
|
37,59
|
37,08
|
14-06-2024 |
110.669 |
-2,74%
|
38,91
|
37,16
|
37,84
|
37,22
|
13-06-2024 |
132.542 |
-1,62%
|
38,91
|
37,74
|
39,145
|
38,27
|
12-06-2024 |
254.418 |
2,45%
|
38,96
|
38,601
|
39,655
|
38,90
|
11-06-2024 |
164.798 |
0,11%
|
36,64
|
37,12
|
38,20
|
37,97
|
10-06-2024 |
143.599 |
2,18%
|
36,64
|
36,64
|
38,33
|
37,93
|
07-06-2024 |
97.659 |
-1,80%
|
37,41
|
36,63
|
37,61
|
37,12
|
06-06-2024 |
93.188 |
-0,58%
|
37,19
|
37,34
|
38,205
|
37,80
|
05-06-2024 |
190.510 |
2,43%
|
37,19
|
37,55
|
38,61
|
38,02
|
04-06-2024 |
376.840 |
-0,64%
|
37,19
|
36,295
|
37,20
|
37,12
|
03-06-2024 |
129.099 |
-1,66%
|
38,63
|
36,96
|
38,63
|
37,36
|
31-05-2024 |
104.957 |
-1,43%
|
38,48
|
36,90
|
39,08
|
37,97
|
30-05-2024 |
142.113 |
0,84%
|
38,21
|
37,9201
|
38,71
|
38,52
|
29-05-2024 |
183.979 |
0,45%
|
37,53
|
37,53
|
38,66
|
38,20
|
28-05-2024 |
139.177 |
-1,83%
|
38,66
|
37,66
|
38,775
|
38,03
|
27-05-2024 |
0 |
0,86%
|
38,66
|
38,27
|
38,99
|
38,74
|
24-05-2024 |
169.057 |
0,86%
|
38,66
|
38,27
|
38,99
|
38,74
|
23-05-2024 |
142.479 |
-1,51%
|
39,71
|
38,00
|
39,71
|
38,41
|
22-05-2024 |
161.021 |
-1,34%
|
39,76
|
38,91
|
39,87
|
39,00
|
21-05-2024 |
240.476 |
0,33%
|
39,05
|
38,85
|
39,84
|
39,53
|
20-05-2024 |
233.640 |
1,76%
|
38,77
|
38,74
|
40,495
|
39,40
|
17-05-2024 |
204.447 |
1,65%
|
38,42
|
37,705
|
38,72
|
38,72
|
16-05-2024 |
121.843 |
-0,39%
|
38,42
|
37,99
|
39,18
|
38,09
|
15-05-2024 |
133.015 |
2,30%
|
37,99
|
37,54
|
38,35
|
38,24
|
14-05-2024 |
234.371 |
-0,53%
|
37,86
|
36,79
|
37,86
|
37,38
|
13-05-2024 |
160.442 |
-1,18%
|
38,32
|
37,43
|
38,70
|
37,58
|
10-05-2024 |
161.190 |
0,13%
|
38,26
|
37,665
|
38,53
|
38,03
|
09-05-2024 |
164.842 |
0,32%
|
37,99
|
36,74
|
38,12
|
37,98
|
08-05-2024 |
532.770 |
-2,82%
|
36,34
|
34,565
|
38,17
|
37,86
|
07-05-2024 |
260.022 |
-0,87%
|
39,54
|
38,75
|
39,92
|
38,96
|
06-05-2024 |
195.658 |
2,88%
|
38,57
|
38,57
|
39,49
|
39,30
|
03-05-2024 |
222.727 |
-0,16%
|
39,36
|
37,79
|
39,15
|
38,20
|
02-05-2024 |
169.925 |
1,62%
|
38,14
|
37,88
|
38,63
|
38,26
|
01-05-2024 |
163.809 |
-2,91%
|
38,35
|
37,37
|
39,19
|
37,65
|
30-04-2024 |
174.631 |
-3,00%
|
37,25
|
38,72
|
40,28
|
38,76
|
29-04-2024 |
115.420 |
1,55%
|
37,25
|
39,035
|
40,04
|
39,96
|
26-04-2024 |
107.759 |
3,15%
|
37,25
|
38,13
|
39,59
|
39,35
|
25-04-2024 |
128.876 |
1,63%
|
37,25
|
37,12
|
38,59
|
38,15
|
24-04-2024 |
239.146 |
0,00%
|
36,18
|
37,02
|
38,62
|
37,54
|
23-04-2024 |
113.412 |
3,79%
|
36,18
|
36,18
|
37,82
|
37,54
|
22-04-2024 |
131.850 |
-1,90%
|
37,00
|
35,77
|
37,27
|
36,17
|
19-04-2024 |
278.460 |
-1,89%
|
39,27
|
36,33
|
38,57
|
36,87
|
18-04-2024 |
184.710 |
-1,62%
|
39,27
|
37,24
|
38,18
|
37,58
|
17-04-2024 |
240.227 |
-2,77%
|
39,27
|
38,07
|
39,33
|
38,20
|
16-04-2024 |
184.367 |
3,18%
|
38,51
|
37,68
|
39,51
|
39,29
|
15-04-2024 |
125.836 |
-2,11%
|
38,51
|
37,79
|
39,48
|
38,08
|
12-04-2024 |
131.977 |
-1,34%
|
38,51
|
38,56
|
39,2781
|
38,90
|
11-04-2024 |
172.150 |
2,98%
|
38,51
|
37,80
|
39,50
|
39,43
|
10-04-2024 |
140.916 |
-3,82%
|
38,66
|
37,86
|
39,27
|
38,29
|
09-04-2024 |
168.278 |
3,73%
|
40,58
|
38,91
|
40,58
|
39,81
|
08-04-2024 |
123.759 |
1,03%
|
38,51
|
38,03
|
38,61
|
38,38
|
05-04-2024 |
51.990 |
0,53%
|
37,91
|
37,84
|
38,21
|
38,00
|
04-04-2024 |
177.401 |
-1,84%
|
39,35
|
37,52
|
39,625
|
37,80
|
03-04-2024 |
219.063 |
1,34%
|
37,40
|
37,40
|
39,08
|
38,51
|
02-04-2024 |
280.648 |
-1,09%
|
37,81
|
37,18
|
38,1525
|
38,00
|
01-04-2024 |
181.208 |
-0,52%
|
38,61
|
38,10
|
39,60
|
38,42
|
28-03-2024 |
152.452 |
-0,13%
|
38,43
|
38,23
|
38,9799
|
38,62
|
27-03-2024 |
115.320 |
2,11%
|
38,43
|
37,86
|
38,99
|
38,67
|
26-03-2024 |
109.827 |
0,64%
|
38,04
|
37,63
|
38,40
|
37,87
|
25-03-2024 |
137.999 |
0,91%
|
37,25
|
36,955
|
38,505
|
37,63
|
22-03-2024 |
317.690 |
-0,56%
|
37,25
|
36,77
|
37,94
|
37,29
|
21-03-2024 |
441.609 |
0,67%
|
38,00
|
37,18
|
39,13
|
37,50
|
20-03-2024 |
168.759 |
2,22%
|
36,33
|
36,00
|
37,587
|
37,25
|
19-03-2024 |
268.273 |
-0,16%
|
37,00
|
35,82
|
36,90
|
36,44
|
18-03-2024 |
306.913 |
-1,14%
|
37,00
|
36,36
|
37,50
|
36,50
|
15-03-2024 |
649.821 |
0,05%
|
37,40
|
36,02
|
37,60
|
36,92
|
14-03-2024 |
1.458.013 |
-2,23%
|
37,40
|
36,50
|
37,56
|
36,90
|
13-03-2024 |
346.800 |
-11,58%
|
42,40
|
37,62
|
41,49
|
37,74
|
12-03-2024 |
80.609 |
1,07%
|
42,40
|
41,59
|
42,724
|
42,68
|
11-03-2024 |
90.977 |
-2,20%
|
42,89
|
41,52
|
42,59
|
42,23
|
08-03-2024 |
89.702 |
-1,93%
|
42,89
|
43,07
|
44,50
|
43,18
|
07-03-2024 |
123.389 |
0,80%
|
42,89
|
43,935
|
45,2099
|
44,03
|
06-03-2024 |
100.889 |
1,72%
|
42,89
|
43,39
|
44,355
|
43,68
|
05-03-2024 |
89.138 |
-0,99%
|
44,38
|
42,1945
|
44,14
|
42,94
|
04-03-2024 |
146.916 |
-1,66%
|
44,38
|
43,09
|
44,58
|
43,37
|
01-03-2024 |
135.215 |
3,04%
|
43,03
|
42,38
|
44,37
|
44,10
|
29-02-2024 |
178.344 |
0,54%
|
43,57
|
42,09
|
43,57
|
42,80
|