Ambarella Inc (AMBA)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/10/2026 |
613.792 |
5,35%
|
62,91
|
61,92
|
67,67
|
66,50
|
| 22/10/2026 |
293.007 |
-4,36%
|
63,09
|
62,16
|
65,25
|
63,12
|
| 21/10/2026 |
895.662 |
4,40%
|
63,32
|
63,32
|
69,22
|
66,00
|
| 20/10/2026 |
311.961 |
0,73%
|
61,68
|
61,68
|
64,20
|
63,22
|
| 19/10/2026 |
564.966 |
1,72%
|
63,50
|
61,52
|
63,99
|
62,76
|
| 16/10/2026 |
523.470 |
-2,60%
|
62,53
|
60,40
|
63,30
|
61,70
|
| 15/10/2026 |
371.617 |
3,07%
|
59,60
|
59,26
|
63,51
|
63,345
|
| 14/10/2026 |
331.982 |
-4,42%
|
63,14
|
60,75
|
63,28
|
61,46
|
| 13/10/2026 |
247.236 |
-0,79%
|
62,97
|
62,50
|
64,89
|
64,30
|
| 12/10/2026 |
282.309 |
-3,89%
|
66,13
|
63,79
|
66,325
|
64,81
|
| 09/10/2026 |
634.708 |
7,22%
|
64,00
|
62,59
|
67,76
|
67,43
|
| 08/10/2026 |
555.482 |
-3,73%
|
64,50
|
61,00
|
64,92
|
62,89
|
| 07/10/2026 |
249.574 |
-3,84%
|
66,25
|
64,94
|
66,98
|
65,33
|
| 06/10/2026 |
238.566 |
-0,47%
|
68,80
|
67,04
|
68,98
|
67,94
|
| 05/10/2026 |
352.481 |
-0,57%
|
68,40
|
67,22
|
69,32
|
68,26
|
| 02/10/2026 |
412.810 |
-2,35%
|
71,46
|
68,41
|
71,50
|
68,65
|
| 01/10/2026 |
172.741 |
1,14%
|
69,51
|
68,67
|
70,89
|
70,30
|
| 30/09/2026 |
302.364 |
1,13%
|
69,03
|
67,95
|
70,47
|
69,51
|
| 29/09/2026 |
209.756 |
0,07%
|
69,46
|
67,81
|
69,46
|
68,73
|
| 28/09/2026 |
357.824 |
-5,50%
|
71,59
|
68,15
|
71,61
|
68,68
|
| 25/09/2026 |
505.688 |
4,04%
|
70,76
|
70,00
|
74,84
|
72,68
|
| 24/09/2026 |
533.324 |
3,31%
|
66,59
|
65,83
|
70,90
|
69,86
|
| 23/09/2026 |
869.172 |
0,84%
|
67,05
|
63,67
|
70,33
|
67,62
|
| 22/09/2026 |
290.395 |
-2,60%
|
68,85
|
66,96
|
69,14
|
67,06
|
| 21/09/2026 |
383.537 |
4,08%
|
67,14
|
66,75
|
69,38
|
68,85
|
| 18/09/2026 |
695.960 |
-1,14%
|
67,28
|
65,10
|
67,28
|
66,15
|
| 17/09/2026 |
605.267 |
6,60%
|
63,85
|
63,85
|
68,93
|
66,91
|
| 16/09/2026 |
370.289 |
-2,42%
|
65,29
|
61,91
|
65,29
|
62,77
|
| 15/09/2026 |
400.956 |
0,55%
|
65,12
|
64,04
|
67,485
|
64,33
|
| 14/09/2026 |
463.074 |
-5,72%
|
64,59
|
63,50
|
65,51
|
63,98
|
| 11/09/2026 |
413.488 |
-0,01%
|
67,76
|
66,60
|
69,15
|
67,86
|
| 10/09/2026 |
778.971 |
-1,35%
|
67,04
|
64,71
|
69,20
|
67,87
|
| 09/09/2026 |
1.279.918 |
8,38%
|
63,07
|
63,07
|
71,13
|
68,80
|
| 08/09/2026 |
979.032 |
0,94%
|
63,83
|
61,79
|
66,62
|
63,48
|
| 04/09/2026 |
1.376.086 |
-0,77%
|
63,18
|
58,24
|
64,96
|
62,89
|
| 03/09/2026 |
667.187 |
-5,60%
|
66,61
|
63,00
|
66,79
|
63,38
|
| 02/09/2026 |
458.705 |
-1,02%
|
67,83
|
66,21
|
68,30
|
67,14
|
| 01/09/2026 |
354.002 |
-2,23%
|
67,92
|
66,75
|
69,68
|
67,83
|
| 31/08/2026 |
313.493 |
-1,77%
|
70,63
|
69,10
|
72,30
|
69,38
|
| 28/08/2026 |
494.865 |
-0,74%
|
70,75
|
68,34
|
71,71
|
70,63
|
| 27/08/2026 |
192.740 |
2,18%
|
71,60
|
70,28
|
71,71
|
71,16
|
| 26/08/2026 |
206.563 |
-1,61%
|
70,89
|
69,21
|
71,56
|
69,64
|
| 25/08/2026 |
222.637 |
1,11%
|
71,41
|
69,31
|
71,41
|
70,78
|
| 24/08/2026 |
401.410 |
-5,06%
|
72,69
|
69,75
|
72,69
|
70,00
|
| 21/08/2026 |
431.170 |
1,77%
|
73,28
|
71,50
|
74,63
|
73,73
|
| 20/08/2026 |
256.209 |
-2,87%
|
74,38
|
72,35
|
74,70
|
72,45
|
| 19/08/2026 |
320.844 |
-0,31%
|
75,77
|
71,78
|
75,99
|
74,59
|
| 18/08/2026 |
407.745 |
-4,74%
|
75,88
|
74,51
|
77,04
|
74,82
|
| 17/08/2026 |
419.443 |
-4,27%
|
82,04
|
78,02
|
82,04
|
78,54
|
| 14/08/2026 |
213.303 |
0,10%
|
82,14
|
80,80
|
82,87
|
82,04
|
| 13/08/2026 |
177.251 |
-1,88%
|
82,57
|
81,71
|
84,02
|
81,96
|
| 12/08/2026 |
219.191 |
0,77%
|
84,71
|
82,15
|
84,73
|
83,53
|
| 11/08/2026 |
200.862 |
1,04%
|
83,70
|
82,17
|
85,00
|
82,89
|
| 10/08/2026 |
280.426 |
-5,46%
|
86,69
|
81,96
|
86,95
|
82,04
|
| 07/08/2026 |
454.935 |
3,57%
|
86,20
|
85,58
|
89,01
|
86,78
|
| 06/08/2026 |
363.782 |
2,37%
|
80,93
|
80,35
|
86,00
|
83,79
|
| 05/08/2026 |
393.571 |
-0,46%
|
81,58
|
79,37
|
83,39
|
81,85
|
| 04/08/2026 |
656.451 |
-0,54%
|
82,38
|
81,49
|
84,39
|
82,23
|
| 03/08/2026 |
953.371 |
-3,86%
|
84,00
|
81,84
|
85,48
|
82,68
|
| 31/07/2026 |
2.540.496 |
16,08%
|
76,74
|
74,11
|
91,34
|
86,00
|
| 30/07/2026 |
503.693 |
7,08%
|
70,35
|
69,00
|
74,79
|
74,09
|
| 29/07/2026 |
652.604 |
0,32%
|
66,56
|
65,725
|
75,62
|
69,19
|
| 28/07/2026 |
478.873 |
1,08%
|
65,01
|
64,62
|
69,82
|
68,97
|
| 27/07/2026 |
509.406 |
0,25%
|
68,52
|
63,18
|
69,65
|
68,23
|
| 24/07/2026 |
600.899 |
-3,47%
|
68,44
|
66,69
|
69,28
|
68,06
|
| 23/07/2026 |
492.822 |
2,17%
|
67,58
|
66,31
|
70,65
|
70,51
|
| 22/07/2026 |
615.612 |
-3,21%
|
70,89
|
67,43
|
72,12
|
69,01
|
| 21/07/2026 |
653.431 |
8,52%
|
69,25
|
67,50
|
71,33
|
71,30
|
| 20/07/2026 |
651.676 |
6,24%
|
63,00
|
62,46
|
65,79
|
65,70
|
| 17/07/2026 |
538.979 |
-2,29%
|
60,51
|
59,35
|
64,21
|
61,84
|
| 16/07/2026 |
542.379 |
-8,12%
|
66,59
|
61,83
|
67,12
|
63,29
|
| 15/07/2026 |
409.233 |
-5,51%
|
74,24
|
65,67
|
74,45
|
68,88
|
| 14/07/2026 |
470.881 |
1,25%
|
74,64
|
70,34
|
74,64
|
72,90
|
| 13/07/2026 |
342.850 |
-6,86%
|
75,00
|
71,72
|
75,215
|
72,00
|
| 10/07/2026 |
225.079 |
-1,38%
|
78,26
|
75,97
|
79,03
|
77,30
|
| 09/07/2026 |
372.290 |
4,87%
|
77,38
|
74,89
|
80,09
|
78,38
|
| 08/07/2026 |
514.123 |
4,07%
|
71,59
|
71,59
|
76,69
|
74,74
|
| 07/07/2026 |
474.473 |
-9,92%
|
75,21
|
70,86
|
76,00
|
71,82
|
| 06/07/2026 |
531.312 |
1,75%
|
82,11
|
78,94
|
88,30
|
79,73
|
| 02/07/2026 |
593.811 |
-11,30%
|
88,10
|
76,91
|
91,19
|
78,36
|
| 01/07/2026 |
1.009.890 |
2,96%
|
83,40
|
81,87
|
93,98
|
88,34
|
| 30/06/2026 |
1.695.387 |
28,04%
|
67,89
|
67,66
|
88,55
|
85,80
|
| 29/06/2026 |
431.122 |
7,85%
|
63,00
|
60,34
|
67,42
|
67,01
|
| 26/06/2026 |
1.224.232 |
-3,09%
|
62,01
|
61,245
|
63,18
|
62,13
|
| 25/06/2026 |
366.361 |
1,78%
|
65,67
|
61,18
|
65,865
|
64,11
|
| 24/06/2026 |
328.809 |
-3,85%
|
65,56
|
61,89
|
65,56
|
62,99
|
| 23/06/2026 |
291.276 |
-7,35%
|
66,39
|
65,36
|
68,41
|
65,51
|
| 22/06/2026 |
310.790 |
1,06%
|
71,02
|
69,36
|
71,50
|
70,71
|
| 18/06/2026 |
1.061.156 |
6,21%
|
68,03
|
66,31
|
70,115
|
69,97
|
| 17/06/2026 |
284.724 |
-1,85%
|
68,15
|
65,66
|
68,72
|
65,88
|
| 16/06/2026 |
286.017 |
-4,31%
|
69,50
|
67,08
|
70,93
|
67,12
|
| 15/06/2026 |
289.702 |
3,48%
|
70,45
|
69,61
|
71,17
|
70,14
|
| 12/06/2026 |
295.256 |
3,01%
|
65,80
|
64,80
|
68,30
|
67,78
|
| 11/06/2026 |
342.028 |
5,06%
|
63,97
|
62,60
|
65,93
|
65,80
|
| 10/06/2026 |
378.218 |
-4,75%
|
65,70
|
62,10
|
67,15
|
62,63
|
| 09/06/2026 |
529.051 |
-4,32%
|
69,78
|
61,85
|
69,95
|
65,75
|
| 08/06/2026 |
484.399 |
8,19%
|
66,01
|
64,67
|
69,50
|
68,72
|
| 05/06/2026 |
596.077 |
-11,84%
|
69,89
|
63,29
|
70,26
|
63,52
|
| 04/06/2026 |
441.131 |
-2,37%
|
71,05
|
68,58
|
73,25
|
72,05
|
| 03/06/2026 |
626.640 |
-5,84%
|
78,32
|
72,08
|
79,50
|
73,80
|
