Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	169.289	-0,62%	91,07	88,02	91,90	88,61
10/08/2022	267.908	6,57%	86,07	85,4127	89,21	89,16
09/08/2022	212.274	-5,35%	86,07	81,30	86,17	83,66
08/08/2022	211.763	-0,73%	88,22	86,44	90,05	88,39
05/08/2022	131.859	-0,53%	87,51	86,97	91,0925	89,04
04/08/2022	197.082	-1,15%	90,58	88,215	91,20	89,51
03/08/2022	273.370	3,88%	87,52	87,24	90,97	90,55
02/08/2022	222.779	1,26%	84,41	84,41	88,58	87,17
01/08/2022	392.769	-0,53%	85,93	84,51	89,4026	86,09
29/07/2022	465.219	1,88%	84,06	83,82	87,29	86,55
28/07/2022	616.978	4,68%	81,78	79,88	85,53	84,95
27/07/2022	350.031	7,31%	74,96	77,225	81,39	81,15
26/07/2022	217.412	0,04%	74,96	74,14	75,79	75,62
25/07/2022	268.192	-1,24%	78,25	74,48	76,53	75,59
22/07/2022	270.959	-3,06%	78,25	74,88	79,25	76,58
21/07/2022	360.051	3,65%	76,30	74,81	79,17	79,00
20/07/2022	385.748	6,32%	71,57	73,63	76,34	76,22