Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
16/12/2022	697.186	-3,60%	84,03	81,82	84,86	82,60
15/12/2022	345.048	-4,11%	87,22	84,92	87,50	85,68
14/12/2022	634.526	3,16%	86,56	85,43	91,25	89,35
13/12/2022	809.108	8,32%	85,72	84,725	88,87	86,61
12/12/2022	443.785	2,42%	78,21	76,5862	80,03	79,96
09/12/2022	345.023	-4,22%	78,80	77,435	79,415	76,01
08/12/2022	357.119	4,04%	76,88	76,10	80,22	79,36
07/12/2022	337.956	3,01%	73,13	73,085	76,50	76,28
06/12/2022	1.204.728	-1,39%	75,09	72,74	74,3546	74,05
05/12/2022	2.985.361	-1,69%	69,50	73,57	78,475	75,09
02/12/2022	3.961.261	4,15%	69,50	67,53	77,23	77,00
01/12/2022	2.741.647	-0,36%	75,59	71,91	75,76	73,93
30/11/2022	1.692.333	7,35%	69,28	68,36	74,24	74,20
29/11/2022	1.070.295	-2,28%	63,03	68,72	71,3125	69,12
28/11/2022	884.133	-2,27%	63,03	70,08	71,46	70,72
25/11/2022	397.836	0,98%	63,03	71,24	73,06	72,88
24/11/2022	1.036.193	-0,19%	63,03	71,50	74,28	72,17